EODData

FRA, 47T: TISCO Financial Group PCL

06 Oct 2025
LAST:

2.660

CHANGE:
 0.04
OPEN:
2.660
HIGH:
2.660
ASK:
0.000
VOLUME:
3
CHG(%):
1.53
PREV:
2.620
LOW:
2.660
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.6602.6602.6602.6603
02 Oct 252.6202.6202.6202.6203
01 Oct 252.5802.5802.5802.5800
30 Sep 252.6202.6202.6202.6200
29 Sep 252.6402.6402.6402.6403
26 Sep 252.6402.6402.6402.6403
25 Sep 252.6202.6202.6202.6203
24 Sep 252.6202.6202.6202.6203
23 Sep 252.6202.6202.6202.6203
22 Sep 252.6402.6402.6402.6403

COMPANY PROFILE

Name:TISCO Financial Group PCL
About:TISCO Financial Group Public Company Limited, together with its subsidiaries, provides commercial banking products and services for individuals and businesses in Thailand. The company operates through four segments: Commercial Banking Business, Securities Business, Asset Management Business, and Support Business. It accepts deposit products, such as special and standard current accounts, savings accounts, and term and recurring deposit products. The company also provides personal loans, such as home loan, new and used car loans, and loans against inheritance pension, and refinance home loans; and corporate loans, including project and long-term loans, short term loans, and guarantee products. In addition, it offers investment services, such as brokerage services, derivative brokerage, provident funds, and mutual funds; and insurance products comprising life, health and critical illness, personal accident, car, lifestyle, and home insurance. Further, the company provides investment banking services, including financial advisory services for merger and acquisition, company valuation, tender offer, and financial advisory and underwriting service for the initial public offering, privatization advisory and implementation, project financing, debt restructuring, feasibility study, project valuation, and general advisory services; and cash management, private banking, and wealth and asset management services. Additionally, it offers mobile banking, bill payment, and cross bill payment, assets for sale, car auction, and hire purchase services. TISCO Financial Group Public Company Limited was founded in 1969 and is based in Bangkok, Thailand.
Address:48/49 TISCO Tower, Bangkok, Thailand, 10500
Website:https://www.tisco.co.th
ISIN:TH0999010Z11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.00
DivYield:0.08
Div/Share:5.75
Price to Book:1.91
Price to Sales:0.12

TECHNICAL INDICATORS

MA5:2.62
MA10:2.63
MA20:2.63
MA50:2.61
MA100:2.58
MA200:2.62
STO9:100.00
STO14:100.00
RSI14:57.14
MTM14:0.02
ROC14:0.01
ATR:0.02
Week High:2.66
Week Low:2.58
Month High:2.68
Month Low:2.58
Year High:2.87
Year Low:2.46
Volatility:9.79

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.15
10 Sep 2024$0.05
24 Apr 2024$0.15
06 Sep 2023$0.05
21 Apr 2023$0.20
29 Apr 2022$0.19
28 Apr 2021$0.17
27 Apr 2020$0.20
29 Apr 2019$0.18
27 Apr 2018$0.13