EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47U0: 47U0

21 Jan 2026
LAST:

7.700

CHANGE:
 0.05		OPEN:
7.700		HIGH:
7.700		ASK:
0.000		VOLUME:
150
CHG(%):
0.65		PREV:
7.750		LOW:
7.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 267.7007.7007.7007.700150
20 Jan 267.7507.7507.7507.750150
19 Jan 267.7507.7507.7507.750150
16 Jan 267.7007.7007.7007.700150
15 Jan 267.5507.5507.5507.550150
14 Jan 267.5007.5007.5007.500150
13 Jan 267.3007.3007.3007.300150
12 Jan 267.3507.3507.3507.350150
09 Jan 267.1007.1007.1007.100150
08 Jan 267.1007.1007.1007.100150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.02 
PEG Ratio:0.26 
Price to Sales:2.42 
Price to Book:0.89 
Profit Margin:0.96 
Operating Margin:0.99 
Return on Assets:0.21 
Return on Equity:0.37 
Revenue:101.96M 
EBITDA:99.22M 

TECHNICAL INDICATORS

MA5:7.690.1%
MA10:7.482.9%
STO9:92.31 
RSI14:93.89 
WPR14:-1.50 
MTM14:3.28
ROC14:0.74 
ATR:0.26 
Week High:7.750.6%
Week Low:7.502.7%

RECENT SPLITS

Date Ratio
15 Jan 20251-10

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.14
04 Nov 2024$1.29
03 Nov 2023$1.16
04 Nov 2022$1.04