EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47U0: 47U0

27 Mar 2026
LAST:

8.350

CHANGE:
 0.05		OPEN:
8.350		HIGH:
8.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.60		PREV:
8.400		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 268.3508.3508.3508.3500
26 Mar 268.4008.4008.4008.4004.5K
25 Mar 268.4008.4008.4008.4004.5K
24 Mar 268.2508.2508.2508.2504.5K
23 Mar 268.6008.6008.6008.6004.5K
20 Mar 268.8508.8508.8508.8504.5K
19 Mar 269.1509.1509.1509.1500
18 Mar 269.3009.5009.3009.5000
17 Mar 269.5009.5009.5009.5000
16 Mar 2610.00011.00010.00011.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.02 
PEG Ratio:0.26 
Price to Sales:2.42 
Price to Book:0.89 
Profit Margin:0.96 
Operating Margin:0.99 
Return on Assets:0.21 
Return on Equity:0.37 
Revenue:101.96M 
EBITDA:99.22M 

TECHNICAL INDICATORS

MA5:8.400.6%
MA10:9.007.8%
MA20:9.2410.6%
MA50:8.511.9%
STO9:8.00 
STO14:3.64 
RSI14:34.51 
WPR14:-96.36 
MTM14:-2.15
ROC14:-0.20 
ATR:0.49 
Week High:8.856.0%
Week Low:8.251.2%
Month High:11.0031.7%
Month Low:8.25
Volatility:10.26 

RECENT SPLITS

Date Ratio
15 Jan 20251-10

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.14
04 Nov 2024$1.29
03 Nov 2023$1.16
04 Nov 2022$1.04