EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47U0: 47U0

22 May 2026
LAST:

9.000

CHANGE:
 0.10		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
0
CHG(%):
1.12		PREV:
8.900		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 269.0009.0009.0009.0000
21 May 268.9008.9008.9008.9000
19 May 268.5008.5008.5008.5000
18 May 268.4008.4008.4008.4000
15 May 269.0509.0509.0509.0500
14 May 269.1509.1509.1509.1500
13 May 269.2009.2009.2009.2000
12 May 269.4009.4009.4009.4000
11 May 269.2509.2509.2509.2500
08 May 269.3009.3009.3009.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.02 
PEG Ratio:0.26 
Price to Sales:2.42 
Price to Book:0.89 
Profit Margin:0.96 
Operating Margin:0.99 
Return on Assets:0.21 
Return on Equity:0.37 
Revenue:101.96M 
EBITDA:99.22M 

TECHNICAL INDICATORS

MA5:8.772.6%
MA10:9.020.2%
MA20:9.202.2%
MA50:9.232.6%
STO9:60.00
STO14:50.00
RSI14:41.82
WPR14:-50.00
MTM14:-0.30
ROC14:-0.03 
ATR:0.20 
Week High:9.050.6%
Week Low:8.407.1%
Month High:9.606.7%
Month Low:8.40
Volatility:13.09 

RECENT SPLITS

Date Ratio
15 Jan 20251-10

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.14
04 Nov 2024$1.29
03 Nov 2023$1.16
04 Nov 2022$1.04