EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47V: Sibanye Stillwater Limited

22 May 2026
LAST:

2.450

CHANGE:
 0.02		OPEN:
2.440		HIGH:
2.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.82		PREV:
2.430		LOW:
2.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.4402.4502.4402.4500
21 May 262.4702.4702.4302.4300
20 May 262.3902.5702.3902.4800
19 May 262.5102.5602.5102.53019.8K
18 May 262.5802.6802.5602.6600
15 May 262.7202.7202.7202.7200
14 May 262.8502.8502.7602.7600
13 May 262.7902.9402.7902.9200
12 May 262.8702.8702.8402.8400
08 May 262.7902.9202.7902.920186

PROFILE

Name:Sibanye Stillwater Limited
About:Sibanye Stillwater Limited, together with its subsidiaries, operates as a precious metals mining company in South Africa, the United States, Europe, and Australia. The company produces gold; platinum group metals (PGMs), including palladium, platinum, rhodium, iridium, and ruthenium; chrome; lithium; zinc; nickel; and silver, cobalt, and copper. Sibanye Stillwater Limited was founded in 2013 and is headquartered in Weltevreden Park, South Africa.
Sector:Basic Materials
Address:Bridgeview House, Building 11, Weltevreden Park, South Africa, 1709
Website:https://www.sibanyestillwater.com
ISIN:ZAE000259701

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.63 
Forward P/E:7.96 
Price to Sales:0.08 
Price to Book:4.56 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:5.698B 
EBITDA:626.86M 
Shares:2.831B 
Market Cap:6.935B 

TECHNICAL INDICATORS

MA5:2.512.4%
MA10:2.679.0%
MA20:2.679.1%
MA50:2.7010.4%
MA100:3.1026.4%
MA200:2.668.4%
STO9:3.92 
STO14:3.92 
RSI14:48.72
WPR14:-95.92 
MTM14:-0.23
ROC14:-0.09 
ATR:0.16 
Week High:2.7211.0%
Week Low:2.392.5%
Month High:2.9420.0%
Month Low:2.398.4%
Year High:4.5083.7%
Year Low:1.2399.2%
Volatility:45.36 

RECENT DIVIDENDS

Date Amount
18 Mar 2026$0.07
20 Sep 2023$0.03
22 Mar 2023$0.06
14 Sep 2022$0.07
23 Mar 2022$0.09
15 Sep 2021$0.14
17 Mar 2021$0.16
16 Sep 2020$0.02