EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47V: Sibanye Stillwater Limited

10 Jul 2026
LAST:

1.915

CHANGE:
 0.04		OPEN:
1.800		HIGH:
1.915		ASK:
0.000		VOLUME:
0
CHG(%):
1.86		PREV:
1.880		LOW:
1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.8001.9151.8001.9150
09 Jul 261.8601.9151.8101.8800
08 Jul 261.8051.8501.8001.8002.4K
07 Jul 261.8901.9801.8901.90019.3K
06 Jul 262.0102.0202.0002.0202.5K
03 Jul 261.9502.0301.9402.020101.2K
02 Jul 261.8601.9251.8401.880996
01 Jul 261.8101.9651.8101.94015.1K
30 Jun 261.8901.9351.7501.870190.8K
29 Jun 262.0002.0201.9852.0200

PROFILE

Name:Sibanye Stillwater Limited
About:Sibanye Stillwater Limited, together with its subsidiaries, operates as a precious metals mining company in South Africa, the United States, Europe, and Australia. The company produces gold; platinum group metals (PGMs), including palladium, platinum, rhodium, iridium, and ruthenium; chrome; lithium; zinc; nickel; and silver, cobalt, and copper. Sibanye Stillwater Limited was founded in 2013 and is headquartered in Weltevreden Park, South Africa.
Sector:Basic Materials
Address:Bridgeview House, Building 11, Weltevreden Park, South Africa, 1709
Website:https://www.sibanyestillwater.com
ISIN:ZAE000259701

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.63 
Forward P/E:7.96 
Price to Sales:0.04 
Price to Book:2.55 
Profit Margin:-0.04 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:-0.10 
Revenue:6.985B 
EBITDA:34.828B 
Shares:2.831B 
Market Cap:5.421B 

TECHNICAL INDICATORS

MA5:1.900.6%
MA10:1.920.5%
MA20:2.036.1%
MA50:2.3321.6%
MA100:2.6337.3%
MA200:2.7141.7%
STO9:50.00
STO14:39.66
RSI14:47.03
WPR14:-52.08
MTM14:-0.10
ROC14:-0.05 
ATR:0.13 
Week High:2.036.0%
Week Low:1.806.4%
Month High:2.4729.0%
Month Low:1.7541.7%
Year High:4.50135.0%
Year Low:1.5424.8%

RECENT DIVIDENDS

Date Amount
18 Mar 2026$0.07
20 Sep 2023$0.03
22 Mar 2023$0.06
14 Sep 2022$0.07
23 Mar 2022$0.09
15 Sep 2021$0.14
17 Mar 2021$0.16
16 Sep 2020$0.02