EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47VS: Sibanye Stillwater Limited

02 Oct 2025
LAST:

9.500

CHANGE:
 0.60		OPEN:
9.750		HIGH:
9.850		ASK:
0.000		VOLUME:
296
CHG(%):
5.94		PREV:
10.100		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 259.7509.8509.5009.500296
01 Oct 259.55010.1009.50010.1000
30 Sep 259.5509.5509.5509.5500
29 Sep 259.7509.7509.6009.600755
26 Sep 259.0009.6009.0009.6003.2K
25 Sep 258.7009.0008.7009.000725
24 Sep 258.7008.7008.7008.700460
23 Sep 258.3509.0008.3508.900460
22 Sep 257.9508.5007.9508.5002.8K
19 Sep 257.2007.2007.2007.200564

COMPANY PROFILE

Name:Sibanye Stillwater Limited
About:Sibanye Stillwater Limited, together with its subsidiaries, operates as a precious metals mining company in South Africa, the United States, Europe, and Australia. The company produces gold; platinum group metals (PGMs), including palladium, platinum, rhodium, iridium, and ruthenium; chrome; lithium; zinc; nickel; and silver, cobalt, and copper. Sibanye Stillwater Limited was founded in 2013 and is headquartered in Weltevreden Park, South Africa.
Sector:Basic Materials
Address:Bridgeview House, Building 11, Weltevreden Park, South Africa, 1709
Website:https://www.sibanyestillwater.com
ISIN:US82575P1075
LEI:378900F238434B74D281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.67
MA10:9.07
MA20:8.21
MA50:7.59
MA100:6.83
MA200:5.23
STO9:62.50
STO14:79.66
RSI14:71.88
WPR14:-20.34
MTM14:2.10
ROC14:0.28
ATR:0.39
Week High:10.10
Week Low:8.70
Month High:10.10
Month Low:6.95
Year High:10.10
Year Low:2.89
Volatility:13.21

RECENT SPLITS

Date Ratio
12 Apr 20181.04-1
05 Oct 2017102-100

RECENT DIVIDENDS

Date Amount
21 Sep 2023$0.10
23 Mar 2023$0.23
15 Sep 2022$0.27
24 Mar 2022$0.44
16 Sep 2021$0.68
18 Mar 2021$0.74
17 Sep 2020$0.10
05 Apr 2017$0.07
21 Sep 2016$0.11
16 Mar 2016$0.10