EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47VS: Sibanye Stillwater Limited

22 Jan 2026
LAST:

15.30

CHANGE:
 0.40		OPEN:
14.80		HIGH:
15.30		ASK:
0.00		VOLUME:
850
CHG(%):
2.68		PREV:
14.90		LOW:
14.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2614.8015.3014.8015.30850
21 Jan 2614.7015.0014.7014.901.7K
20 Jan 2614.8014.9014.4014.404.7K
19 Jan 2614.5014.5014.5014.50700
16 Jan 2614.7014.7014.5014.50700
15 Jan 2614.7015.0014.7015.00700
14 Jan 2615.1015.1015.1015.10350
13 Jan 2614.0014.9014.0014.902.8K
12 Jan 2613.9013.9013.9013.901.6K
09 Jan 2612.9012.9012.9012.90570

PROFILE

Name:Sibanye Stillwater Limited
About:Sibanye Stillwater Limited, together with its subsidiaries, operates as a precious metals mining company in South Africa, the United States, Europe, and Australia. The company produces gold; platinum group metals (PGMs), including palladium, platinum, rhodium, iridium, and ruthenium; chrome; lithium; zinc; nickel; and silver, cobalt, and copper. Sibanye Stillwater Limited was founded in 2013 and is headquartered in Weltevreden Park, South Africa.
Sector:Basic Materials
Address:Bridgeview House, Building 11, Weltevreden Park, South Africa, 1709
Website:https://www.sibanyestillwater.com
ISIN:US82575P1075
LEI:378900F238434B74D281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.69 
Forward P/E:5.28 
PEG Ratio:5.28 
Price to Sales:0.06 
Price to Book:0.59 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:5.54B 
EBITDA:609.44M 
Shares:707.64M 
Market Cap:10.827B 

TECHNICAL INDICATORS

MA5:14.723.9%
MA10:14.545.2%
MA20:13.6811.8%
MA50:11.6531.4%
MA100:10.0851.8%
MA200:7.8994.0%
STO9:100.00 
STO14:100.00 
RSI14:77.97 
MTM14:2.10
ROC14:0.16 
ATR:0.51 
Week High:15.300.0%
Week Low:14.406.3%
Month High:15.300.0%
Month Low:12.0094.0%
Year High:15.300.0%
Year Low:2.89430.0%
Volatility:12.46 

RECENT SPLITS

Date Ratio
12 Apr 20181-1
05 Oct 2017102-100

RECENT DIVIDENDS

Date Amount
21 Sep 2023$0.10
23 Mar 2023$0.23
15 Sep 2022$0.27
24 Mar 2022$0.44
16 Sep 2021$0.68
18 Mar 2021$0.74
17 Sep 2020$0.10
05 Apr 2017$0.07
21 Sep 2016$0.10
16 Mar 2016$0.10