EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47X: CENTURIA OFFICE REIT STA.

04 Sep 2026
LAST:

0.5228

CHANGE:
 0.00		OPEN:
0.5225		HIGH:
0.5228		ASK:
0.0000		VOLUME:
0
CHG(%):
0.83		PREV:
0.5185		LOW:
0.5221		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.52250.52280.52210.52280
03 Sep 260.52030.52030.51840.51850
02 Sep 260.52600.52750.52520.52750
31 Aug 260.51780.51780.51700.51700
28 Aug 260.51770.51770.51750.51760
27 Aug 260.51630.51710.51630.51710
26 Aug 260.52200.52450.52120.52120
25 Aug 260.51670.51670.51620.51640
24 Aug 260.50170.50490.50170.50420
21 Aug 260.49930.50030.49870.49870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.520.4%
MA10:0.521.3%
MA20:0.511.8%
MA50:0.520.4%
MA100:0.531.8%
MA200:0.579.5%
STO9:79.83
STO14:85.03 
RSI14:61.74 
WPR14:-14.97 
MTM14:0.02
ROC14:0.04 
ATR:0.01 
Week High:0.530.9%
Week Low:0.521.1%
Month High:0.566.8%
Month Low:0.509.5%
Year High:0.7338.7%
Year Low:0.505.5%
Volatility:5.98 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
28 Mar 2025$0.01
30 Dec 2024$0.01
27 Sep 2024$0.01
27 Jun 2024$0.02
27 Mar 2024$0.02
28 Dec 2023$0.02
28 Sep 2023$0.02
29 Jun 2023$0.02
30 Mar 2023$0.02