FRA, 47X End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.6790	CHANGE: 0.03	OPEN: 0.6790	HIGH: 0.6790	ASK: 0.0000	VOLUME: 0
LAST: 0.6790	CHG(%): 3.55	PREV: 0.7040	LOW: 0.6790	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.6790	0.6790	0.6790	0.6790
14 Aug 25	0.7040	0.7040	0.7040	0.7040
13 Aug 25	0.6950	0.6950	0.6950	0.6950
12 Aug 25	0.7040	0.7040	0.7040	0.7040
11 Aug 25	0.7060	0.7110	0.7060	0.7110
08 Aug 25	0.7040	0.7050	0.7040	0.7050
07 Aug 25	0.7000	0.7000	0.7000	0.7000
06 Aug 25	0.6930	0.7020	0.6930	0.7020
05 Aug 25	0.6770	0.6770	0.6770	0.6770
04 Aug 25	0.6870	0.6870	0.6870	0.6870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6790