EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47X: CENTURIA OFFICE REIT STA.

07 Oct 2025
LAST:

0.6430

CHANGE:
 0.06		OPEN:
0.6430		HIGH:
0.6430		ASK:
0.0000		VOLUME:
0
CHG(%):
7.88		PREV:
0.6980		LOW:
0.6430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.64300.64300.64300.64300
06 Oct 250.65000.69800.65000.6980504
02 Oct 250.65200.65200.65200.652011
01 Oct 250.65300.65300.65300.65300
30 Sep 250.65100.65100.65100.65100
29 Sep 250.64600.69000.64400.690022
26 Sep 250.65900.65900.65600.656091
25 Sep 250.66000.66000.66000.660091
24 Sep 250.66700.66700.66700.667091
23 Sep 250.66300.66300.66300.663091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.66
MA10:0.66
MA20:0.67
MA50:0.68
MA100:0.67
MA200:0.66
RSI14:38.02
WPR14:-100.00
MTM14:-0.03
ROC14:-0.05
ATR:0.02
Week High:0.70
Week Low:0.64
Month High:0.73
Month Low:0.64
Year High:0.77
Year Low:0.56
Volatility:35.09

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
28 Mar 2025$0.01
30 Dec 2024$0.01
27 Sep 2024$0.01
27 Jun 2024$0.02
27 Mar 2024$0.02
28 Dec 2023$0.02
28 Sep 2023$0.02
29 Jun 2023$0.02
30 Mar 2023$0.02