EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47X: CENTURIA OFFICE REIT STA.

27 Mar 2026
LAST:

0.5480

CHANGE:
 0.01		OPEN:
0.5480		HIGH:
0.5490		ASK:
0.0000		VOLUME:
0
CHG(%):
1.79		PREV:
0.5580		LOW:
0.5480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.54800.54900.54800.54800
26 Mar 260.56440.56440.55800.558016
25 Mar 260.56300.56400.56300.564016
24 Mar 260.56890.60800.56890.568916
23 Mar 260.56800.56900.56800.5690390
20 Mar 260.56900.56900.56900.5690390
19 Mar 260.56900.56900.56900.56900
18 Mar 260.59100.59100.58600.58600
17 Mar 260.59300.59300.59300.59300
16 Mar 260.59420.59420.59420.59420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.562.5%
MA10:0.574.4%
MA20:0.597.1%
MA50:0.609.1%
MA100:0.6212.5%
MA200:0.6416.8%
RSI14:22.39 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.08 
ATR:0.01 
Week High:0.6110.9%
Week Low:0.550.0%
Month High:0.6416.6%
Month Low:0.5516.8%
Year High:0.7332.3%
Year Low:0.550.0%
Volatility:55.98 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
28 Mar 2025$0.01
30 Dec 2024$0.01
27 Sep 2024$0.01
27 Jun 2024$0.02
27 Mar 2024$0.02
28 Dec 2023$0.02
28 Sep 2023$0.02
29 Jun 2023$0.02
30 Mar 2023$0.02