EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47X: CENTURIA OFFICE REIT STA.

30 Oct 2026
LAST:

0.5301

CHANGE:
 0.00		OPEN:
0.5301		HIGH:
0.5301		ASK:
0.0000		VOLUME:
0
CHG(%):
0.59		PREV:
0.5270		LOW:
0.5301		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.53010.53010.53010.53010
29 Oct 260.52700.52700.52700.52700
28 Oct 260.52110.52110.52110.52110
27 Oct 260.52110.52300.52110.52260
23 Oct 260.51880.51880.51880.51880
22 Oct 260.51360.51360.51360.51360
21 Oct 260.51140.51240.51140.51210
20 Oct 260.50630.50640.50630.50640
19 Oct 260.50870.50910.50870.50900
16 Oct 260.50060.50060.50060.50060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.521.2%
MA10:0.522.7%
MA20:0.505.1%
MA50:0.514.4%
MA100:0.522.6%
MA200:0.553.4%
STO9:100.00 
STO14:100.00 
RSI14:75.65 
MTM14:0.03
ROC14:0.06 
ATR:0.00 
Week High:0.530.0%
Week Low:0.522.2%
Month High:0.530.0%
Month Low:0.483.4%
Year High:0.6929.2%
Year Low:0.489.9%
Volatility:9.43 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
28 Mar 2025$0.01
30 Dec 2024$0.01
27 Sep 2024$0.01
27 Jun 2024$0.02
27 Mar 2024$0.02
28 Dec 2023$0.02
28 Sep 2023$0.02
29 Jun 2023$0.02
30 Mar 2023$0.02