EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47X: CENTURIA OFFICE REIT STA.

22 May 2026
LAST:

0.5330

CHANGE:
 0.01		OPEN:
0.5350		HIGH:
0.5350		ASK:
0.0000		VOLUME:
0
CHG(%):
1.84		PREV:
0.5430		LOW:
0.5330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.53500.53500.53300.53300
21 May 260.54000.54300.54000.54300
20 May 260.53200.53700.53200.53700
19 May 260.54700.54700.54600.54600
18 May 260.54200.54600.54200.54600
15 May 260.55200.55300.55200.55200
14 May 260.55700.55700.55600.55600
13 May 260.55100.55400.55100.55400
12 May 260.55500.55500.55200.55300
11 May 260.55400.55400.55200.55300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.541.5%
MA10:0.552.7%
MA20:0.553.0%
MA50:0.564.9%
MA100:0.589.6%
MA200:0.6216.8%
RSI14:32.65 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.553.8%
Week Low:0.530.2%
Month High:0.564.5%
Month Low:0.5316.8%
Year High:0.7336.0%
Year Low:0.530.2%
Volatility:5.84 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
28 Mar 2025$0.01
30 Dec 2024$0.01
27 Sep 2024$0.01
27 Jun 2024$0.02
27 Mar 2024$0.02
28 Dec 2023$0.02
28 Sep 2023$0.02
29 Jun 2023$0.02
30 Mar 2023$0.02