EODData

FRA, 47Y: VERITEX HLDGS INC. DL-01

06 Oct 2025
LAST:

28.40

CHANGE:
 0.20
OPEN:
28.40
HIGH:
28.40
ASK:
0.00
VOLUME:
95
CHG(%):
0.71
PREV:
28.20
LOW:
28.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2528.4028.4028.4028.4095
03 Oct 2528.2028.2028.2028.2095
02 Oct 2528.0028.0028.0028.0095
01 Oct 2528.4028.4028.4028.400
30 Sep 2528.4028.4028.4028.400
29 Sep 2528.8028.8028.8028.8095
26 Sep 2528.8028.8028.8028.8095
25 Sep 2528.4028.4028.4028.4095
24 Sep 2528.2028.2028.2028.2095
23 Sep 2528.4028.4028.4028.4095

COMPANY PROFILE

Name:VERITEX HLDGS INC. DL-01
About:Veritex Holdings, Inc. operates as the bank holding company for Veritex Community Bank that provides various commercial banking products and services to small and medium-sized businesses and professionals in the United States. The company accepts deposit products, such as demand, savings, money market, and time accounts. Its loan products include commercial real estate (CRE) and general commercial, owner and non-owner occupied CRE, mortgage warehouse loans, residential real estate, construction and land, farmland, 1-4 family residential, agricultural, multi-family residential, and consumer loans, as well as purchased receivables financing. The company also provides interest rate swap services; and a range of online banking solutions, such as access to account balances, online transfers, online bill payment and electronic delivery of customer statements, and ATMs, as well as mobile banking, mail, and personal appointment. In addition, it offers debit cards, night depository services, direct deposits, cashier's checks, and letters of credit; treasury management services, including balance reporting, transfers between accounts, wire transfer initiation, automated clearinghouse origination, and stop payments; and cash management deposit products and services consisting of lockbox, remote deposit capture, positive pay, reverse positive pay, account reconciliation services, zero balance accounts, and sweep accounts, including loan sweep. Veritex Holdings, Inc. was founded in 2004 and is headquartered in Dallas, Texas.
Address:8214 Westchester Drive, Dallas, TX, United States, 75225
Website:https://veritexbank.com
ISIN:US9234511080
LEI:549300F3SMOML02SC814

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.31
DivYield:0.03
Div/Share:0.84
Price to Book:1.14
Price to Sales:3.79
Shares:54.78M
Market Cap:1.556B

TECHNICAL INDICATORS

MA5:28.28
MA10:28.40
MA20:28.69
MA50:28.19
MA100:25.56
MA200:24.41
STO9:50.00
STO14:28.57
RSI14:47.83
WPR14:-71.43
MTM14:0.20
ROC14:0.01
ATR:0.33
Week High:28.80
Week Low:28.00
Month High:29.40
Month Low:28.00
Year High:29.60
Year Low:18.18
Volatility:4.15

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.19
08 May 2025$0.19
14 Feb 2025$0.17
08 Nov 2024$0.17
09 Aug 2024$0.17
09 May 2024$0.17
08 Feb 2024$0.17
09 Nov 2023$0.17
08 Nov 2023$0.20
09 Aug 2023$0.17