EODData

FRA, 47Z: WATERSTONE FINL (MD.)

06 Oct 2025
LAST:

12.90

CHANGE:
 0.10
OPEN:
12.90
HIGH:
12.90
ASK:
0.00
VOLUME:
402
CHG(%):
0.78
PREV:
12.80
LOW:
12.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2512.9012.9012.9012.90402
03 Oct 2512.8012.8012.8012.80402
02 Oct 2513.0013.1013.0013.10402
01 Oct 2513.1013.1013.1013.100
30 Sep 2513.2013.2013.2013.200
29 Sep 2513.3013.3013.3013.30100
26 Sep 2513.4013.4013.4013.40100
25 Sep 2513.5013.5013.5013.50100
24 Sep 2513.3013.3013.3013.30100
23 Sep 2513.6013.6013.6013.60100

COMPANY PROFILE

Name:WATERSTONE FINL (MD.)
About:Waterstone Financial, Inc. operates as a bank holding company for WaterStone Bank SSB that provides various financial services to customers in southeastern Wisconsin, the United States. It operates in two segments, Community Banking and Mortgage Banking. The Community Banking segment offers consumer and business banking products and services, such as deposit and transactional solutions, such as checking, credit, debit and pre-paid cards, online banking and bill pay, and money transfer services; investable funds solutions, such as savings, money market deposits, individual retirement accounts, and certificates of deposit; residential mortgages, home equity loans and lines of credit, personal and installment loans, real estate financing, business loans, and business lines of credit; and fixed and variable annuities, insurance products, and trust and investment management accounts. It also provides transaction deposits, interest bearing transaction accounts, demand deposits, non-interest-bearing demand accounts, and time deposits; secured and unsecured lines; commercial real estate construction loans; term loans for working capital, inventory, and general corporate use; and personal term loans and investment services. The Mortgage Banking segment offers residential mortgage loans for the purpose of sale in the secondary market. It also invests in a portfolio of securities include mortgage-backed securities, government-sponsored and private-label enterprise bonds, collateralized mortgage obligations, municipal obligations, and other debt securities. The company was formerly known as Wauwatosa Holdings, Inc. and changed its name to Waterstone Financial, Inc. in August 2008. The company was founded in 1921 and is based in Wauwatosa, Wisconsin.
Address:11200 West Plank Court, Wauwatosa, WI, United States, 53226
Website:https://www.wsbonline.com
ISIN:US94188P1012
LEI:5493002KM21XRC2DCQ02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.99
DivYield:0.05
Div/Share:0.60
Price to Book:0.80
Price to Sales:1.80
Shares:18.68M
Market Cap:240.96M

TECHNICAL INDICATORS

MA5:13.02
MA10:13.22
MA20:12.90
MA50:12.36
MA100:11.94
MA200:12.05
STO9:14.29
STO14:36.36
RSI14:51.85
WPR14:-63.64
MTM14:0.40
ROC14:0.03
ATR:0.21
Week High:13.30
Week Low:12.80
Month High:13.60
Month Low:12.30
Year High:15.10
Year Low:10.32
Volatility:2.05

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.13
08 Apr 2025$0.13
08 Jan 2025$0.13
08 Oct 2024$0.13
08 Jul 2024$0.13
05 Apr 2024$0.13
05 Jan 2024$0.13
05 Oct 2023$0.13
07 Jul 2023$0.17
06 Apr 2023$0.17