EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4850: AMCOR PLC DL -,01

08 Jul 2026
LAST:

37.00

CHANGE:
 2.00		OPEN:
39.00		HIGH:
39.00		ASK:
0.00		VOLUME:
1.7K
CHG(%):
5.13		PREV:
39.00		LOW:
37.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2639.0039.0037.0037.001.7K
07 Jul 2638.6039.0038.6039.000
06 Jul 2639.0039.0038.8038.808
03 Jul 2638.8038.8038.8038.808
02 Jul 2637.8037.8037.4037.60394
30 Jun 2637.2037.8037.2037.8078
29 Jun 2637.2037.4037.0037.0068
25 Jun 2636.2038.0036.0038.001.5K
24 Jun 2635.2035.4035.2035.400
23 Jun 2635.0035.4035.0035.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.60 
Price to Book:1.76 
EPS Ratio:1.09 
Shares:462.35M 
Market Cap:17.107B 

TECHNICAL INDICATORS

MA5:38.243.4%
MA10:37.481.3%
MA20:36.102.5%
STO9:44.44
STO14:50.00
RSI14:58.70
WPR14:-50.00
MTM14:1.60
ROC14:0.05 
ATR:0.76 
Week High:39.005.4%
Week Low:37.000.0%
Month High:39.005.4%
Month Low:32.40

RECENT SPLITS

Date Ratio
15 Jan 20261-5

RECENT DIVIDENDS

Date Amount
28 May 2026$0.56