EODData

MEMBERSHIP REGISTER LOG IN

FRA, 487: CRESCENT CAP.BDC DL-001

22 May 2026
LAST:

9.780

CHANGE:
 0.15		OPEN:
9.780		HIGH:
9.780		ASK:
0.000		VOLUME:
0
CHG(%):
1.50		PREV:
9.635		LOW:
9.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 269.7809.7809.7809.7800
21 May 269.6359.6359.6359.6350
20 May 269.5959.5959.5959.5950
19 May 269.4409.4409.4409.4400
18 May 269.4759.4759.4759.4750
15 May 2610.18010.18010.18010.1800
14 May 2611.05011.05011.05011.0500
13 May 2611.17011.17011.17011.1700
12 May 2611.03011.03011.03011.0300
11 May 2611.41011.41011.41011.4100

PROFILE

Name:CRESCENT CAP.BDC DL-001
About:Crescent Capital BDC, Inc. is as a business development company is a private equity / buyouts and loan fund. It specializes in directly investing. It specializes in middle market. The fund seeks to invest in United States.
Industry:Asset Management
Address:11100 Santa Monica Boulevard, Los Angeles, CA, United States, 90025
Website:https://www.crescentbdc.com
ISIN:US2256551092
LEI:549300VPIZMU6OEE0V68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Forward P/E:7.45 
PEG Ratio:-0.28 
Price to Sales:2.65 
Price to Book:0.75 
Profit Margin:0.21 
Operating Margin:0.75 
Return on Assets:0.05 
Return on Equity:0.05 
DivYield:0.13 
Div/Share:1.68 
Revenue:146.7M 
Shares:37.06M 
Market Cap:362.46M 

TECHNICAL INDICATORS

MA5:9.592.0%
MA10:10.285.1%
MA20:10.8611.0%
MA50:10.9311.8%
MA100:11.4517.1%
MA200:11.9822.5%
STO9:19.65 
STO14:14.47 
RSI14:27.41 
WPR14:-85.53 
MTM14:-1.97
ROC14:-0.17 
ATR:0.25 
Week High:10.184.1%
Week Low:9.443.6%
Month High:11.7920.6%
Month Low:9.4422.5%
Year High:13.7941.0%
Year Low:9.443.6%

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.36
30 Sep 2025$0.36
29 Aug 2025$0.04
30 Jun 2025$0.36
30 May 2025$0.04
31 Mar 2025$0.36
28 Feb 2025$0.04
02 Jan 2025$0.36
29 Nov 2024$0.06
30 Sep 2024$0.36