EODData

MEMBERSHIP REGISTER LOG IN

FRA, 488: RIO GRANDE RESOURCES LTD.

21 May 2026
LAST:

0.0940

CHANGE:
 0.00		OPEN:
0.0940		HIGH:
0.0940		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0940		LOW:
0.0940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.09400.09400.09400.09400
20 May 260.09400.09400.09400.09400
19 May 260.09400.09400.09400.09400
18 May 260.09150.09150.09100.0910140
15 May 260.08150.08600.08150.08600
14 May 260.09050.09050.09050.09050
13 May 260.09000.09250.09000.09252.5K
12 May 260.09700.09700.09700.09709.0K
11 May 260.09700.09700.09700.09700
08 May 260.09700.09700.09700.09700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
Forward P/E:3.47 
PEG Ratio:0.00 
Price to Sales:-0.38 
Price to Book:5.00 
Return on Assets:-0.67 
Return on Equity:-1.30 
Revenue:-29,608,000 

TECHNICAL INDICATORS

MA5:0.092.4%
MA10:0.090.8%
MA20:0.107.1%
MA50:0.1338.5%
MA100:0.1674.8%
MA200:0.19106.0%
STO9:72.73
STO14:21.05
RSI14:44.30
WPR14:-78.95
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.090.0%
Week Low:0.0815.3%
Month High:0.1231.9%
Month Low:0.08106.0%
Volatility:196.50 

RECENT SPLITS

Date Ratio
11 Jul 20221-10

RECENT DIVIDENDS

Date Amount
30 Jun 2022$4.00
01 Apr 2022$4.00
30 Dec 2021$0.60
01 Oct 2021$0.60
30 Jun 2021$0.60
31 Mar 2021$0.60
24 Dec 2020$0.60
01 Oct 2020$0.50