EODData

MEMBERSHIP REGISTER LOG IN

FRA, 488: RIO GRANDE RESOURCES LTD.

10 Jul 2026
LAST:

0.1480

CHANGE:
 0.02		OPEN:
0.1480		HIGH:
0.1480		ASK:
0.0000		VOLUME:
0
CHG(%):
11.28		PREV:
0.1330		LOW:
0.1480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.14800.14800.14800.14800
09 Jul 260.13300.13300.13300.13300
08 Jul 260.12600.12600.12600.12600
07 Jul 260.12300.12300.12300.12300
06 Jul 260.12300.12300.12300.12300
03 Jul 260.11700.11700.11700.11700
02 Jul 260.10800.10800.10800.10800
30 Jun 260.10500.10500.10500.10500
29 Jun 260.09900.09900.09900.09900
25 Jun 260.09900.09900.09900.09900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.14 
Forward P/E:3.47 
PEG Ratio:0.00 
Price to Sales:-0.38 
Price to Book:4.67 
Return on Assets:-0.67 
Return on Equity:-1.30 
Revenue:-29,608,000 

TECHNICAL INDICATORS

MA5:0.1313.3%
MA10:0.1225.3%
MA20:0.1227.5%
MA50:0.1133.7%
MA100:0.148.3%
MA200:0.1822.6%
STO9:100.00 
STO14:100.00 
RSI14:75.34 
MTM14:0.04
ROC14:0.33 
ATR:0.01 
Week High:0.150.0%
Week Low:0.1226.5%
Month High:0.150.0%
Month Low:0.1022.6%
Year High:0.32118.9%
Year Low:0.0881.6%
Volatility:60.39 

RECENT SPLITS

Date Ratio
11 Jul 20221-10

RECENT DIVIDENDS

Date Amount
30 Jun 2022$4.00
01 Apr 2022$4.00
30 Dec 2021$0.60
01 Oct 2021$0.60
30 Jun 2021$0.60
31 Mar 2021$0.60
24 Dec 2020$0.60
01 Oct 2020$0.50