EODData

MEMBERSHIP REGISTER LOG IN

FRA, 488: RIO GRANDE RESOURCES LTD.

04 Sep 2026
LAST:

0.2460

CHANGE:
 0.01		OPEN:
0.2460		HIGH:
0.2460		ASK:
0.0000		VOLUME:
0
CHG(%):
6.03		PREV:
0.2320		LOW:
0.2460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.24600.24600.24600.24600
03 Sep 260.23200.23200.23200.23200
02 Sep 260.22600.22600.22600.22600
31 Aug 260.21800.21800.21800.21800
28 Aug 260.21200.21600.21200.21600
27 Aug 260.22000.22200.22000.22200
26 Aug 260.22400.22400.22000.220080
25 Aug 260.20200.20200.20200.20200
24 Aug 260.19800.19800.19800.19800
21 Aug 260.19300.19300.19300.19300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.95 
Forward P/E:3.47 
PEG Ratio:0.00 
Price to Sales:-0.38 
Price to Book:7.48 
Return on Assets:-0.67 
Return on Equity:-1.30 
Revenue:-29,608,000 

TECHNICAL INDICATORS

MA5:0.238.1%
MA10:0.2213.2%
MA20:0.2118.3%
MA50:0.1744.3%
MA100:0.1473.0%
MA200:0.1744.6%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.05
ROC14:0.24 
ATR:0.01 
Week High:0.250.0%
Week Low:0.2116.0%
Month High:0.250.0%
Month Low:0.1944.6%
Year High:0.3231.7%
Year Low:0.08201.8%
Volatility:88.55 

RECENT SPLITS

Date Ratio
11 Jul 20221-10

RECENT DIVIDENDS

Date Amount
30 Jun 2022$4.00
01 Apr 2022$4.00
30 Dec 2021$0.60
01 Oct 2021$0.60
30 Jun 2021$0.60
31 Mar 2021$0.60
24 Dec 2020$0.60
01 Oct 2020$0.50