EODData

MEMBERSHIP REGISTER LOG IN

FRA, 488: RIO GRANDE RESOURCES LTD.

20 Jan 2026
LAST:

0.1790

CHANGE:
 0.02		OPEN:
0.1790		HIGH:
0.1790		ASK:
0.0000		VOLUME:
0
CHG(%):
9.60		PREV:
0.1980		LOW:
0.1790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.17900.17900.17900.17900
19 Jan 260.19800.19800.19800.19800
16 Jan 260.19800.19800.19800.1980200
15 Jan 260.21400.23200.21400.23208.7K
14 Jan 260.21000.21000.21000.21000
13 Jan 260.21000.21000.21000.21000
12 Jan 260.20400.22800.20400.22802.6K
09 Jan 260.20400.22800.20400.22801.0K
08 Jan 260.20400.20400.20400.20400
07 Jan 260.20400.20800.20400.20800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
Forward P/E:3.47 
PEG Ratio:0.00 
Price to Sales:-0.38 
Price to Book:5.00 
Return on Assets:-0.67 
Return on Equity:-1.30 
Revenue:-29,608,000 

TECHNICAL INDICATORS

MA5:0.2013.6%
MA10:0.2117.0%
MA20:0.2117.5%
MA50:0.2224.0%
MA100:0.2327.0%
RSI14:39.62 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.11 
ATR:0.01 
Week High:0.2329.6%
Week Low:0.180.0%
Month High:0.2329.6%
Month Low:0.18
Volatility:133.74 

RECENT SPLITS

Date Ratio
11 Jul 20221-10

RECENT DIVIDENDS

Date Amount
30 Jun 2022$4.00
01 Apr 2022$4.00
30 Dec 2021$0.60
01 Oct 2021$0.60
30 Jun 2021$0.60
31 Mar 2021$0.60
24 Dec 2020$0.60
01 Oct 2020$0.50