EODData

FRA, 489: WESTERN NEW ENGL. (NEW)

07 Oct 2025
LAST:

9.900

CHANGE:
 0.05
OPEN:
9.900
HIGH:
9.900
ASK:
0.000
VOLUME:
0
CHG(%):
0.51
PREV:
9.850
LOW:
9.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 259.9009.9009.9009.9000
06 Oct 259.8509.8509.8509.85027
03 Oct 259.7509.7509.7509.7500
02 Oct 259.7509.7509.7509.7500
01 Oct 2510.10010.10010.10010.1000
30 Sep 259.9509.9509.9509.9500
29 Sep 2510.30010.30010.30010.3000
26 Sep 2510.30010.30010.30010.30027
25 Sep 2510.30010.30010.30010.30027
24 Sep 259.5009.5009.5009.50027

COMPANY PROFILE

Name:WESTERN NEW ENGL. (NEW)
About:Western New England Bancorp, Inc. operates as the holding company for Westfield Bank that provides a range of commercial and retail banking products and services to individuals and companies. The company offers various deposit products, including commercial, small business, nonprofit and municipal checking, money market, sweep accounts, time deposits, interest-bearing and noninterest-bearing checking, and individual retirement accounts, as well as certificates of deposit. It also originates and funds commercial and residential real estate loans, including first mortgages, home equity loans, and home equity lines, and secured by one-to-four family residential properties; home equity revolving loans and lines of credit; consumer loans, including automobile, spa and pool, collateral, and personal lines of credit; commercial and industrial loans, such as letters of credit, revolving lines of credit, working capital, equipment financing, and term loans; and construction and land development loans. In addition, the company provides automated teller machine (ATM), telephone and online banking, remote deposit capture, cash management, overdraft and safe deposit facility, and night deposit services. The company was formerly known as Westfield Financial, Inc. and changed its name to Western New England Bancorp, Inc. in October 2016. The company was founded in 1853 and is headquartered in Westfield, Massachusetts.
Address:141 Elm Street, Westfield, MA, United States, 01085
Website:https://www.westfieldbank.com
ISIN:US9588921018
LEI:549300Y8QE4EI2LP6B42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.20
DivYield:0.03
Div/Share:0.28
Price to Book:1.06
Price to Sales:2.89
Shares:20.49M
Market Cap:202.87M

TECHNICAL INDICATORS

MA5:9.87
MA10:9.97
MA20:10.10
MA50:10.01
MA100:9.11
MA200:8.78
STO9:27.27
STO14:36.36
RSI14:47.56
WPR14:-63.64
MTM14:0.15
ROC14:0.02
ATR:0.29
Week High:10.10
Week Low:9.75
Month High:10.60
Month Low:9.50
Year High:10.60
Year Low:6.81

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.06
07 May 2025$0.06
12 Feb 2025$0.06
07 Nov 2024$0.06
07 Aug 2024$0.06
07 May 2024$0.06
06 Feb 2024$0.06
07 Nov 2023$0.06
08 Aug 2023$0.06
09 May 2023$0.06