EODData

MEMBERSHIP REGISTER LOG IN

FRA, 48D: Atlassian Corporation

06 Oct 2025
LAST:

129.1

CHANGE:
 1.18		OPEN:
128.2		HIGH:
129.7		ASK:
0.0		VOLUME:
112
CHG(%):
0.92		PREV:
127.9		LOW:
127.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25128.2129.7127.6129.1112
02 Oct 25127.3129.1127.3127.92
01 Oct 25133.4134.9131.4131.40
30 Sep 25142.0142.0134.0134.00
29 Sep 25141.6144.4141.5141.890
26 Sep 25137.8138.3137.8138.340
25 Sep 25138.3139.2138.2138.240
24 Sep 25139.9141.1139.9141.140
23 Sep 25143.3143.7143.3143.440
22 Sep 25142.3142.3142.0142.014

COMPANY PROFILE

Name:Atlassian Corporation
About:Atlassian Corporation provides a collaboration software that enables organizations to connect all teams through a system of work that unlocks productivity at scale worldwide. Its product portfolio includes Jira, a project management platform for planning, tracking, and managing work; Confluence, a connected workspace to create, organize, and share team knowledge, documents, and collaboration content; Loom, an asynchronous video communication tool to record and share videos; Jira Service Management, an intuitive service management solution for IT, HR, and other teams; and Rovo, an AI offering that assists teams with its Search, Chat and Agent capabilities. The company also offers Bitbucket, a git-based source code management platform for professional development teams; Compass, a developer portal that provides a unified view of engineering components; Jira Product Discovery, a tool to capture, prioritize, and roadmap product ideas; Jira Align, an enterprise agility solution that connects business and technology teams to align strategy with execution; Focus, a strategy hub for leadership teams; and Talent, a workforce planning app. In addition, it provides Trello, an AI-powered personal productivity tool; and Guard, an app for detecting and responding to security threats. The company was founded in 2002 and is headquartered in Sydney, Australia.
Sector:Technology
Address:341 George Street, Sydney, NSW, Australia, 2000
Website:https://www.atlassian.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:132.85
MA10:136.73
MA20:142.33
MA50:147.97
MA100:162.29
MA200:196.63
STO9:7.16
STO14:5.24
RSI14:22.27
WPR14:-94.76
MTM14:-21.32
ROC14:-0.14
ATR:3.15
Week High:144.42
Week Low:127.26
Month High:157.96
Month Low:127.26
Year High:314.77
Year Low:127.26
Volatility:22.30