EODData

MEMBERSHIP REGISTER LOG IN

FRA, 48H: HALOSOURCE REG S

23 Jan 2026
LAST:

3.807

CHANGE:
 0.27		OPEN:
3.807		HIGH:
3.807		ASK:
0.000		VOLUME:
100
CHG(%):
7.57		PREV:
3.539		LOW:
3.807		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 263.8073.8073.8073.807100
22 Jan 263.5393.5393.5393.539100
21 Jan 263.4713.4713.4713.471100
20 Jan 263.4843.4843.4843.484100
19 Jan 263.5093.5093.5093.509100
16 Jan 263.5503.5503.5503.550100
15 Jan 263.6163.6163.6163.616100
14 Jan 263.3253.3253.3253.325100
13 Jan 263.2753.2753.2753.275100
12 Jan 263.2793.2793.2793.279100

PROFILE

Name:HALOSOURCE REG S
About:indie Semiconductor, Inc. provides automotive semiconductors and software solutions for advanced driver assistance systems, driver automation, in-cabin, connected car, and electrification applications. It offers ultrasonic sensors for parking assist and systems; radar sensors for audio assistance and reverse information; front cameras for vehicle detection, collision avoidance, and sign reading; and side/inside cameras for blind spot and lane change assist, and driver behavior monitoring. The company also provides LiDAR for distance, speed, and obstacle detection, collision avoidance, and emergency brake system; and long range RADAR for audio assistance, obstacle detection, and ACC stop and go. In addition, it designs, manufactures, and integrates photonic components on various technology platforms, including fiber Bragg gratings, low-noise lasers, athermal and tunable packaging, and low-noise and high-speed electronics. It provides solutions in the United States, Greater China, Europe, South Korea, rest of North America, rest of the Asia Pacific, and South America. The company was founded in 2007 and is headquartered in Aliso Viejo, California.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:32 Journey, Aliso Viejo, CA, United States, 92656
Website:https://www.indie.inc
ISIN:US45569U1016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.15 
Forward P/E:121.95 
PEG Ratio:-0.07 
Price to Sales:2.94 
Price to Book:2.04 
Profit Margin:-0.66 
Operating Margin:-0.69 
Return on Assets:-0.11 
Return on Equity:-0.35 
Revenue:184.68M 
Shares:198.55M 
Market Cap:755.89M 

TECHNICAL INDICATORS

MA5:3.566.9%
MA10:3.499.2%
MA20:3.3115.0%
MA50:3.3115.0%
MA100:3.596.0%
MA200:3.1819.8%
STO9:100.00 
STO14:100.00 
RSI14:76.09 
MTM14:0.75
ROC14:0.25 
ATR:0.10 
Week High:3.810.0%
Week Low:3.479.7%
Month High:3.810.0%
Month Low:2.9219.8%
Year High:5.1735.7%
Year Low:1.35182.8%