EODData

MEMBERSHIP REGISTER LOG IN

FRA, 48H: HALOSOURCE REG-S - Frankfurt Stock Exchang

06 Oct 2025
LAST:

3.602

CHANGE:
 0.03		OPEN:
3.602		HIGH:
3.602		ASK:
0.000		VOLUME:
1K
CHG(%):
0.92		PREV:
3.569		LOW:
3.602		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 253.6023.6023.6023.6021K
03 Oct 253.5693.5693.5693.5691K
02 Oct 253.3183.5643.3183.5641K
01 Oct 253.2953.2953.2953.2951K
30 Sep 253.2553.2553.2553.2550
29 Sep 253.3233.3233.3233.3231K
26 Sep 253.2003.4003.2003.4001K
25 Sep 253.2003.2003.2003.2001.4K
24 Sep 253.2003.2003.2003.2001.4K
23 Sep 253.3783.3783.3783.3781.4K

COMPANY PROFILE

Name:HALOSOURCE REG-S - Frankfurt Stock Exchang
About:indie Semiconductor, Inc. provides automotive semiconductors and software solutions for advanced driver assistance systems, driver automation, in-cabin, connected car, and electrification applications. It offers ultrasonic sensors for parking assist and systems; radar sensors for audio assistance and reverse information; front cameras for vehicle detection, collision avoidance, and sign reading; and side/inside cameras for blind spot and lane change assist, and driver behavior monitoring. The company also provides LiDAR for distance, speed, and obstacle detection, collision avoidance, and emergency brake system; and long range RADAR for audio assistance, obstacle detection, and ACC stop and go. In addition, it designs, manufactures, and integrates photonic components on various technology platforms, including fiber Bragg gratings, low-noise lasers, athermal and tunable packaging, and low-noise and high-speed electronics. It provides solutions in the United States, Greater China, Europe, South Korea, rest of North America, rest of the Asia Pacific, and South America. The company was founded in 2007 and is headquartered in Aliso Viejo, California.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:32 Journey, Aliso Viejo, CA, United States, 92656
Website:https://www.indie.inc
ISIN:US45569U1016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.46
MA10:3.38
MA20:3.30
MA50:3.47
MA100:3.18
MA200:3.01
STO9:100.00
STO14:100.00
RSI14:63.30
MTM14:0.48
ROC14:0.15
ATR:0.10
Week High:3.60
Week Low:3.26
Month High:3.60
Month Low:3.03
Year High:5.08
Year Low:1.35