EODData

FRA, 48K: KOFOLA CESKOSLOVE. KC 50

06 Oct 2025
LAST:

20.60

CHANGE:
 0.10
OPEN:
20.60
HIGH:
20.60
ASK:
0.00
VOLUME:
2
CHG(%):
0.49
PREV:
20.50
LOW:
20.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2520.6020.6020.6020.602
02 Oct 2520.5520.5520.5020.502
01 Oct 2520.5520.5520.5520.550
30 Sep 2520.5520.5520.5520.550
29 Sep 2520.8520.8520.8520.85931
26 Sep 2520.9020.9020.9020.90931
25 Sep 2520.9020.9020.9020.90931
24 Sep 2520.9520.9520.9520.95931
23 Sep 2520.8520.8520.8520.85931
22 Sep 2521.1521.6520.9520.95931

COMPANY PROFILE

Name:KOFOLA CESKOSLOVE. KC 50
About:Kofola CeskoSlovensko a.s., together with its subsidiaries, engages in the production and sale of non-alcoholic and alcoholic beverages in the Czech Republic, Slovakia, Slovenia, Croatia, Poland, and internationally. The company offers carbonated and non-carbonated beverages, water, syrup, beverages for children, energy drink, fresh juices and salads, fruit drinks, teas and coffee, beers and ciders, and other products. It is also involved in operation of fresh bars chain, hotel, coffee plantation, apple orchards, and vending machines; production and distribution of jams, products from medicinal plants and natural teas, and self-watering clay pots; marketing activities; products completion and packaging; production of hot-washed PET flakes and PET preforms; wholesale of beer and softdrinks; B2B sales of products and services through marketplace; provision of road cargo transport services; and services related to products, shared services, and holding of licenses and trademarks activities. The company sells its products primarily under the Kofola, Vinea, Radenska, Studenac, Rajec, Ondrasovka, Korunni and Klastorna Kalcia, Jupi, Jupik, Semtex, UGO, Rauch, Leros, Cafe Reserva, Trepallini, Zurb, Holba, and Litovel brands, as well as Evian, Vincentka, Dilmah, Royal Crown Cola, Orangina, Pepsi brands; and private labels for third parties. The company was founded in 1887 is headquartered in Ostrava-Poruba, the Czech Republic. Kofola CeskoSlovensko a.s. operates as a subsidiary of Lykos Alfa A.S.
Address:Nad Porubkou 2278/31a, Ostrava-Poruba, Czech Republic, 708 00
Website:https://www.kofola.cz
ISIN:CZ0009000121
LEI:3157005DO9L5OWHBQ359

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.16
Price to Book:6.68
Price to Sales:0.04
EBITDA:1.781B
Shares:21.27M
Market Cap:438.09M

TECHNICAL INDICATORS

MA5:20.61
MA10:20.76
MA20:20.98
MA50:21.11
MA100:20.57
MA200:18.75
STO9:22.22
STO14:8.70
RSI14:38.71
WPR14:-84.62
MTM14:-0.55
ROC14:-0.03
ATR:0.15
Week High:20.85
Week Low:20.50
Month High:21.80
Month Low:20.50
Year High:22.43
Year Low:12.53
Volatility:21.95

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.55
10 Oct 2024$0.30
09 Jul 2024$0.55
27 Sep 2023$0.55
29 Sep 2022$0.46
03 Nov 2016$0.29