EODData

MEMBERSHIP REGISTER LOG IN

FRA, 48M: Foran Mining Corporation

09 Apr 2026
LAST:

3.420

CHANGE:
 0.12		OPEN:
3.360		HIGH:
3.420		ASK:
0.000		VOLUME:
0
CHG(%):
3.64		PREV:
3.300		LOW:
3.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 263.3603.4203.3603.4200
08 Apr 263.3003.3003.3003.3000
07 Apr 263.4003.4003.4003.400334
02 Apr 263.4403.4403.2603.2600
01 Apr 263.2403.3003.2403.3000
31 Mar 263.0603.0603.0603.0600
30 Mar 263.2403.2403.2403.2400
27 Mar 263.1403.1603.1403.1600
26 Mar 263.4803.4803.3803.380334
25 Mar 263.1803.3403.1803.340334

PROFILE

Name:Foran Mining Corporation
About:Foran Mining Corporation engages in the acquisition, exploration, and development of mineral properties. It explores for copper, zinc, gold, and silver deposits. The company was incorporated in 1989 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://foranmining.com
ISIN:CA3449112018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-56.00 
PEG Ratio:-0.04 
Price to Book:2.12 
Return on Assets:-0.01 
Return on Equity:-0.02 
EBITDA:3.91M 
Shares:511.5M 
Market Cap:1.749B 

TECHNICAL INDICATORS

MA5:3.342.5%
MA10:3.294.1%
MA20:3.400.7%
MA50:3.7910.9%
MA100:3.284.2%
MA200:2.5733.2%
STO9:85.71 
STO14:85.71 
RSI14:49.44
MTM14:0.08
ROC14:0.02 
ATR:0.15 
Week High:3.440.6%
Week Low:3.264.9%
Month High:4.0819.3%
Month Low:3.0633.2%
Year High:4.4831.0%
Year Low:1.44137.5%
Volatility:20.91