EODData

MEMBERSHIP REGISTER LOG IN

FRA, 48M: Foran Mining Corporation

08 Oct 2025
LAST:

2.280

CHANGE:
 0.06		OPEN:
2.240		HIGH:
2.280		ASK:
0.000		VOLUME:
1K
CHG(%):
2.70		PREV:
2.220		LOW:
2.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 252.2402.2802.2402.2801K
07 Oct 252.2202.2202.2202.2200
06 Oct 252.2402.2402.2402.2401K
02 Oct 252.2002.2002.1802.1801K
01 Oct 252.2802.3002.2802.3000
30 Sep 252.2402.2402.2402.2400
29 Sep 252.1402.2202.1402.2201K
26 Sep 252.2002.2002.1002.1001K
25 Sep 252.1402.1402.1402.1401K
24 Sep 252.0202.1202.0202.1201K

COMPANY PROFILE

Name:Foran Mining Corporation
About:Foran Mining Corporation engages in the acquisition, exploration, and development of mineral properties. It explores for copper, zinc, gold, and silver deposits. The company was incorporated in 1989 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://foranmining.com
ISIN:CA3449112018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.24
MA10:2.20
MA20:2.06
MA50:1.81
MA100:1.81
MA200:2.09
STO9:90.00
STO14:95.12
RSI14:76.62
WPR14:-4.88
MTM14:0.39
ROC14:0.21
ATR:0.07
Week High:2.30
Week Low:2.18
Month High:2.30
Month Low:1.84
Year High:3.01
Year Low:1.44
Volatility:4.33