EODData

MEMBERSHIP REGISTER LOG IN

FRA, 48S1: SARAMA RESOURCES LTD

21 May 2026
LAST:

0.0205

CHANGE:
 0.00		OPEN:
0.0205		HIGH:
0.0205		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0205		LOW:
0.0205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.02050.02050.02050.02050
20 May 260.02050.02050.02050.02050
19 May 260.01950.01950.01950.01950
18 May 260.02050.02050.02050.02050
15 May 260.02150.02150.02150.02150
14 May 260.02000.02000.02000.02000
13 May 260.01800.01800.01800.01800
12 May 260.01750.01750.01750.01750
11 May 260.02100.02100.02100.02100
08 May 260.01850.01850.01850.01850

PROFILE

Name:SARAMA RESOURCES LTD
About:Sarama Resources Ltd, an exploration stage company, engages in the sourcing, acquisition, exploration, and development of gold deposits in Australia. The company holds 80% interests in the Cosmo gold project, which comprises 7 contiguous exploration tenements covering an area of approximately 580 square kilometers located in Western Australia; and the Mt Venn project covering an area of approximately 420 square kilometers located in the Eastern Goldfields of Western Australia. Sarama Resources Ltd was incorporated in 2010 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:245 Churchill Avenue, Subiaco, WA, Australia, 6008
Website:https://saramaresources.com
ISIN:CA8031604074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.97 
Price to Sales:-1,108.57 
Price to Book:-27.19 
Operating Margin:-17.00 
Return on Assets:-0.98 
Return on Equity:-11.05 
Revenue:-9,285 
Shares:447.74M 
Market Cap:9.18M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.023.5%
MA20:0.020.5%
MA50:0.0210.2%
MA100:0.0213.2%
MA200:0.028.8%
STO9:75.00
STO14:60.00
RSI14:47.50
WPR14:-40.00
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.024.9%
Week Low:0.025.1%
Month High:0.0214.6%
Month Low:0.028.8%
Year High:0.0363.4%
Year Low:0.01156.3%
Volatility:20.22 

RECENT SPLITS

Date Ratio
07 Oct 20201-3