FRA, 48T End of Day and Historical Stock Data []

19 Aug 2025

LAST: 10.71	CHANGE: 0.18	OPEN: 10.46	HIGH: 10.71	ASK: 0.00	VOLUME: 130
LAST: 10.71	CHG(%): 1.66	PREV: 10.54	LOW: 10.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	10.46	10.71	10.46	10.71	130
18 Aug 25	10.75	10.90	10.54	10.54	4.1K
15 Aug 25	10.46	10.46	10.46	10.46	8
14 Aug 25	10.59	10.59	10.59	10.59	8
13 Aug 25	10.36	10.36	10.36	10.36	8
12 Aug 25	10.05	10.45	10.05	10.45	8
11 Aug 25	10.01	10.01	10.01	10.01	76
08 Aug 25	10.01	10.01	10.01	10.01	76
07 Aug 25	10.11	10.11	10.11	10.11	0
06 Aug 25	10.09	10.09	10.09	10.09	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.71