EODData

MEMBERSHIP REGISTER LOG IN

FRA, 48T: APPLE HOSPITALITY REIT

01 Apr 2026
LAST:

9.846

CHANGE:
 0.04		OPEN:
9.846		HIGH:
9.846		ASK:
0.000		VOLUME:
0
CHG(%):
0.38		PREV:
9.884		LOW:
9.846		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 269.8469.8469.8469.8460
30 Mar 269.8849.8849.8849.8840
27 Mar 2610.22010.22010.22010.2200
26 Mar 2610.28010.28010.28010.28030
25 Mar 2610.08510.29510.08510.29530
24 Mar 2610.16010.16010.16010.160350
23 Mar 269.9309.9309.9309.930350
20 Mar 2610.14510.14510.14510.145350
19 Mar 2610.20010.20010.20010.2000
18 Mar 2610.24510.24510.24510.2450

PROFILE

Name:APPLE HOSPITALITY REIT
About:Apple Hospitality REIT, Inc. (NYSE: APLE) is a publicly traded real estate investment trust ("REIT") that owns one of the largest and most diverse portfolios of upscale, rooms-focused hotels in the United States. Apple Hospitality's portfolio consists of 220 hotels with approximately 29,800 guest rooms located in 85 markets throughout 37 states and the District of Columbia. Concentrated with industry-leading brands, the Company's hotel portfolio consists of 97 Marriott-branded hotels, 117 Hilton-branded hotels, five Hyatt-branded hotels and one independent hotel.
Sector:Real Estate
Address:814 East Main Street, Richmond, VA, United States, 23219-3306
Website:https://www.applehospitalityreit.com
ISIN:US03784Y2000
LEI:549300EVZAR0FBZO4F16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.60 
Forward P/E:13.76 
PEG Ratio:-1.13 
Price to Sales:1.60 
Price to Book:0.71 
Profit Margin:0.13 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.09 
Div/Share:0.96 
Revenue:1.236B 
EBITDA:393.45M 
Shares:236.99M 
Market Cap:2.333B 

TECHNICAL INDICATORS

MA5:10.112.6%
MA10:10.122.8%
MA20:10.254.1%
MA50:10.233.9%
MA100:10.183.4%
MA200:10.274.3%
RSI14:37.86 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.05 
ATR:0.13 
Week High:10.304.6%
Week Low:9.850.0%
Month High:10.648.0%
Month Low:9.854.3%
Year High:12.0522.4%
Year Low:9.503.7%
Volatility:14.70 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.07
30 Sep 2025$0.07
29 Aug 2025$0.07
31 Jul 2025$0.07
30 Jun 2025$0.07
30 May 2025$0.07
30 Apr 2025$0.07
31 Mar 2025$0.07
28 Feb 2025$0.07
31 Jan 2025$0.07