EODData

MEMBERSHIP REGISTER LOG IN

FRA, 48T: APPLE HOSPITALITY REIT

07 Oct 2025
LAST:

10.01

CHANGE:
 0.04		OPEN:
10.01		HIGH:
10.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.40		PREV:
10.05		LOW:
10.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2510.0110.0110.0110.010
06 Oct 2510.1010.1210.0510.05795
03 Oct 2510.2110.2110.2110.213.9K
02 Oct 2510.2310.2310.2310.233.9K
01 Oct 2510.1310.1310.1310.130
30 Sep 2510.2110.2110.2110.210
29 Sep 2510.2010.4010.2010.403.9K
26 Sep 2510.2110.4210.2110.42123
25 Sep 2510.2910.2910.2910.2998
24 Sep 2510.3710.3710.3710.3798

COMPANY PROFILE

Name:APPLE HOSPITALITY REIT
About:Apple Hospitality REIT, Inc. (NYSE: APLE) is a publicly traded real estate investment trust ("REIT") that owns one of the largest and most diverse portfolios of upscale, rooms-focused hotels in the United States. Apple Hospitality's portfolio consists of 220 hotels with approximately 29,800 guest rooms located in 85 markets throughout 37 states and the District of Columbia. Concentrated with industry-leading brands, the Company's hotel portfolio consists of 97 Marriott-branded hotels, 117 Hilton-branded hotels, five Hyatt-branded hotels and one independent hotel.
Sector:Real Estate
Address:814 East Main Street, Richmond, VA, United States, 23219-3306
Website:https://www.applehospitalityreit.com
ISIN:US03784Y2000
LEI:549300EVZAR0FBZO4F16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.81
DivYield:0.09
Div/Share:0.96
Price to Book:0.95
Price to Sales:1.85
EBITDA:453.74M
Shares:236.99M
Market Cap:2.371B

TECHNICAL INDICATORS

MA5:10.12
MA10:10.23
MA20:10.44
MA50:10.56
MA100:10.40
MA200:11.59
RSI14:21.94
WPR14:-100.00
MTM14:-0.66
ROC14:-0.06
ATR:0.13
Week High:10.23
Week Low:10.01
Month High:11.05
Month Low:10.01
Year High:15.48
Year Low:9.61
Volatility:10.28

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.07
30 Jun 2025$0.07
30 May 2025$0.07
30 Apr 2025$0.07
31 Mar 2025$0.07
28 Feb 2025$0.07
31 Jan 2025$0.07
02 Jan 2025$0.07
29 Nov 2024$0.07
31 Oct 2024$0.07