EODData

MEMBERSHIP REGISTER LOG IN

FRA, 48W: Pensana Plc

09 Jul 2026
LAST:

0.8190

CHANGE:
 0.01		OPEN:
0.8480		HIGH:
0.8510		ASK:
0.0000		VOLUME:
0
CHG(%):
0.85		PREV:
0.8260		LOW:
0.8190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.84800.85100.81900.81900
08 Jul 260.83000.83200.82600.82600
07 Jul 260.93300.93300.87200.87200
06 Jul 260.98300.98400.96300.96300
03 Jul 260.98001.01600.98001.01600
02 Jul 261.02401.02401.01801.018053.3K
01 Jul 261.04001.04401.02401.02400
30 Jun 261.00601.03401.00601.03400
29 Jun 260.94100.97000.94100.94700
25 Jun 260.97400.97400.96200.96200

PROFILE

Name:Pensana Plc
About:Pensana Plc, together with its subsidiaries, engages in the exploration and development of mineral properties in the United Kingdom and Angola. The company explores for neodymium and praseodymium (NdPr), metal rare earth element, fluorite, phosphate, and manganese deposits. Its flagship assets are the and the Longonjo NdPr project located in the Longonjo municipality of the Huambo province in Angola; and Coola Exploration project, which covers an area of approximately 824 square kilometers located in east of the Port of Lobito in Central Angola, alongside the Saltend rare earth processing hub located in the United Kingdom. The company was formerly known as Pensana Rare Earths Plc and changed its name to Pensana Plc in February 2021. Pensana Plc was incorporated in 2019 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:107 Cheapside, London, United Kingdom, EC2V 6DN
Website:https://pensana.co.uk
ISIN:GB00BKM0ZJ18
LEI:213800H4QP6T9499RU64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-50.49 
Price to Book:7.15 
Return on Assets:-0.05 
Return on Equity:-0.23 
Shares:299.17M 
Market Cap:245.02M 

TECHNICAL INDICATORS

MA5:0.909.8%
MA10:0.9515.8%
MA20:0.9616.8%
MA50:1.0629.0%
MA100:1.0932.9%
MA200:1.1843.7%
RSI14:37.32 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.17 
ATR:0.05 
Week High:1.0225.0%
Week Low:0.820.0%
Month High:1.0427.5%
Month Low:0.8243.7%
Year High:2.22171.1%
Year Low:0.7114.9%