FRA, 48X End of Day and Historical Stock Data []

06 Aug 2025

LAST: 0.2450	CHANGE: 0.00	OPEN: 0.2450	HIGH: 0.2450	ASK: 0.0000	VOLUME: 0
LAST: 0.2450	CHG(%): 0.00	PREV: 0.2450	LOW: 0.2450	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Aug 25	0.2450	0.2450	0.2450	0.2450
05 Aug 25	0.2450	0.2450	0.2450	0.2450
04 Aug 25	0.2430	0.2430	0.2430	0.2430
01 Aug 25	0.2420	0.2420	0.2420	0.2420
31 Jul 25	0.2380	0.2380	0.2380	0.2380
30 Jul 25	0.2540	0.2540	0.2370	0.2370
29 Jul 25	0.2510	0.2510	0.2510	0.2510
28 Jul 25	0.2500	0.2500	0.2500	0.2500
25 Jul 25	0.2890	0.2890	0.2890	0.2890
24 Jul 25	0.2920	0.2920	0.2920	0.2920

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2450