EODData

MEMBERSHIP REGISTER LOG IN

FRA, 495: ARGO GLOBAL LISTED INFR.

10 Jul 2026
LAST:

1.490

CHANGE:
 0.01		OPEN:
1.490		HIGH:
1.490		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
1.480		LOW:
1.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.4901.4901.4901.4900
09 Jul 261.4801.4801.4801.4800
08 Jul 261.4701.4701.4701.4700
07 Jul 261.4801.4801.4801.4800
06 Jul 261.4901.4901.4901.4900
03 Jul 261.4901.4901.4901.4900
02 Jul 261.5001.5001.4901.4900
30 Jun 261.5001.5001.5001.5000
29 Jun 261.4801.4801.4801.4800
24 Jun 261.4901.4901.4901.4900

PROFILE

Name:ARGO GLOBAL LISTED INFR.
About:Argo Global Listed Infrastructure Limited is a closed ended balanced mutual fund launched and managed by Argo Service Company Pty Ltd. The fund is co-managed by Cohen & Steers Capital Management, Inc. It invests in public equity and fixed income markets across the globe. The fund invests in the infrastructure sector. Argo Global Listed Infrastructure Limited was launched on May 20, 2015 and is domiciled in Australia.
Address:, Adelaide, SA, Australia, 5000
Website:https://www.argoinfrastructure.com.au
ISIN:AU000000ALI3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.97 
Price to Book:0.52 
Profit Margin:0.63 
Operating Margin:0.76 
Return on Assets:0.11 
Return on Equity:0.12 
DivYield:0.07 
Div/Share:0.10 
Revenue:47.19M 

TECHNICAL INDICATORS

MA5:1.480.5%
MA10:1.490.3%
MA20:1.462.0%
MA50:1.424.7%
MA100:1.387.8%
MA200:1.3213.2%
STO9:66.67
STO14:85.71 
RSI14:70.59 
WPR14:-14.29 
MTM14:0.05
ROC14:0.03 
ATR:0.01 
Week High:1.490.0%
Week Low:1.471.4%
Month High:1.500.7%
Month Low:1.4113.2%
Volatility:7.65 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.03
07 Mar 2025$0.02
06 Sep 2024$0.03
01 Mar 2024$0.02
08 Sep 2023$0.02
03 Mar 2023$0.02
09 Sep 2022$0.03
04 Mar 2022$0.02
10 Sep 2021$0.02
05 Mar 2021$0.02