EODData

FRA, 49BA: BeiGene Ltd

06 Oct 2025
LAST:

290.0

CHANGE:
 8.00
OPEN:
292.0
HIGH:
292.0
ASK:
0.0
VOLUME:
18
CHG(%):
2.68
PREV:
298.0
LOW:
290.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25292.0292.0290.0290.018
02 Oct 25282.0298.0282.0298.018
01 Oct 25286.0288.0286.0288.00
30 Sep 25280.0286.0280.0286.00
29 Sep 25276.0280.0276.0280.010
26 Sep 25278.0278.0278.0278.010
25 Sep 25278.0278.0278.0278.010
24 Sep 25276.0276.0276.0276.010
23 Sep 25276.0276.0276.0276.010
22 Sep 25282.0292.0282.0292.010

COMPANY PROFILE

Name:BeiGene Ltd
About:BeOne Medicines AG, an oncology company, engages in discovering and developing various treatments for cancer patients in the United States, China, Europe, and internationally. The company's commercial stage products include BRUKINSA, a small molecule inhibitor of Bruton's Tyrosine Kinase (BTK) for the treatment of various blood cancers; TEVIMBRA, an anti-PD-1 antibody immunotherapy for the treatment of various solid tumor and blood cancers; and PARTRUVIX, a selective small molecule inhibitor of PARP1 and PARP2 enzymes that is being evaluated as a monotherapy and in combinations for the treatment of various solid tumors. Its clinical stage products comprise Sonrotoclax BGB-11417, a small molecule Bcl-2 inhibitor; BGB-16673, a BTK-targeting chimeric degradation activation compound active against wild-type and mutant BTK; Ociperlimab (BGB-A1217), a TIGIT inhibitor; BG-60366, an EGFR-targeted CDAC; BG-89894 (SYH2039), a MAT2A Inhibitor; BGB-58067, an MTA-Cooperative PRMT5 Inhibitor; BG-T187, an anti-EGFRxMET trispecific antibody; BGB-26808, a HPK-1 Inhibitor; BGB-C354, an anti-B7H3 ADC; Zanidatamab, a bispecific HER2-targeted antibody; BG-C137, an anti-FGFR2b ADC; BGB-53038, a Pan-KRAS Inhibitor; BGB-B2033, an anti-GPC3x4-1BB bispecific antibody; BGB-B3227, an anti-MUC1xCD16A bispecific antibody; BG-C477, an anti-CEAADC; BGB-43395, a CDK4 Inhibitor; BG-68501, a CDK2 Inhibitor; BG-C9074, an anti-B7H4 ADC; BGB-21447, a Bcl-2 Inhibitor; and BGB-45035, an IRAK4-targeted CDAC. It also has various preclinical programs. The company has agreements Amgen, BMS, Bio-Thera, EUSA Pharma, Luye Pharmaceutical, and Novartis. The company was formerly known as BeiGene, Ltd. and changed its name to BeOne Medicines AG in May 2025. BeOne Medicines AG was founded in 2010 and is based in Basel, Switzerland.
Sector:Healthcare
Industry:Biotechnology
Address:Aeschengraben 27, Basel, Switzerland, 4051
Website:https://beonemedicines.com
ISIN:US07725L1026
LEI:549300JFUK6FRD5MH739

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:288.40
MA10:284.20
MA20:283.30
MA50:270.51
MA100:245.66
MA200:229.71
STO9:63.64
STO14:66.67
RSI14:55.56
WPR14:-33.33
MTM14:10.00
ROC14:0.04
ATR:6.43
Week High:298.00
Week Low:276.00
Month High:298.00
Month Low:274.00
Year High:298.00
Year Low:166.19
Volatility:27.71