FRA, 49BA End of Day and Historical Stock Data []

18 Aug 2025

LAST: 278.0	CHANGE: 10.00	OPEN: 268.0	HIGH: 278.0	ASK: 0.0	VOLUME: 0
LAST: 278.0	CHG(%): 3.73	PREV: 268.0	LOW: 268.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	268.0	278.0	268.0	278.0	0
15 Aug 25	266.0	268.0	266.0	268.0	40
14 Aug 25	258.0	258.0	256.0	256.0	40
13 Aug 25	250.0	254.0	250.0	254.0	40
12 Aug 25	242.0	244.0	242.0	244.0	40
11 Aug 25	246.0	246.0	246.0	246.0	40
08 Aug 25	244.0	244.0	244.0	244.0	40
07 Aug 25	252.0	252.0	254.0	254.0	0
06 Aug 25	259.8	259.8	259.8	259.8	0
05 Aug 25	265.1	265.1	265.1	265.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

278.0