EODData

MEMBERSHIP REGISTER LOG IN

FRA, 49F: CIE DE LODET INH.EO 16

26 Nov 2025
LAST:

1,304

CHANGE:
 8.00		OPEN:
1,304		HIGH:
1,304		ASK:
0		VOLUME:
5
CHG(%):
0.62		PREV:
1,296		LOW:
1,304		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 251,3041,3041,3041,3045
25 Nov 251,2961,2961,2961,2965
24 Nov 251,2981,2981,2981,2985
21 Nov 251,3061,3061,3061,3065
20 Nov 251,3481,3481,3481,3485
19 Nov 251,2921,2921,2921,2925
18 Nov 251,3121,3121,3121,3125
17 Nov 251,3021,3021,3021,3025
13 Nov 251,3161,3161,3161,3165
12 Nov 251,3141,3141,3141,3145

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.54 
Price to Sales:1.94 
Price to Book:0.47 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.00 
Revenue:3.129B 
EBITDA:391.5M 

TECHNICAL INDICATORS

MA5:1,310.400.5%
MA10:1,308.800.4%
MA20:1,294.300.7%
MA50:1,326.041.7%
MA100:1,385.986.3%
MA200:1,412.318.3%
STO9:21.43
STO14:45.00
RSI14:53.78
WPR14:-55.00
MTM14:36.00
ROC14:0.03 
ATR:17.00 
Week High:1,348.003.4%
Week Low:1,292.000.9%
Month High:1,348.003.4%
Month Low:1,268.008.3%
Year High:1,636.6025.5%
Year Low:1,268.002.8%

RECENT DIVIDENDS

Date Amount
24 Jun 2025$4.40
25 Jun 2024$4.00
20 Jun 2023$3.60
09 Jun 2022$3.60
10 Jun 2021$3.00