EODData

MEMBERSHIP REGISTER LOG IN

FRA, 49F: CIE DE LODET INH.EO 16

03 Sep 2026
LAST:

1,298

CHANGE:
 4.00		OPEN:
1,298		HIGH:
1,298		ASK:
0		VOLUME:
0
CHG(%):
0.31		PREV:
1,294		LOW:
1,298		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261,2981,2981,2981,2980
02 Sep 261,2941,2941,2941,2940
31 Aug 261,3101,3101,3101,3100
28 Aug 261,2981,2981,2981,2980
27 Aug 261,2961,2961,2961,2960
26 Aug 261,2981,2981,2981,2980
25 Aug 261,2941,2941,2941,2940
24 Aug 261,2881,2881,2881,2880
21 Aug 261,3021,3021,3021,3020
20 Aug 261,3001,3001,3001,3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.17 
Price to Sales:1.94 
Price to Book:0.47 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.00 
Revenue:2.924B 
EBITDA:460.1M 

TECHNICAL INDICATORS

MA5:1,299.200.1%
MA10:1,297.800.0%
MA20:1,305.400.6%
MA50:1,376.926.1%
MA100:1,391.407.2%
MA200:1,338.643.1%
STO9:45.45
STO14:22.73
RSI14:50.00
WPR14:-77.27
MTM14:-12.00
ROC14:-0.01 
ATR:9.43 
Week High:1,310.000.9%
Week Low:1,294.000.3%
Month High:1,338.003.1%
Month Low:1,288.003.1%
Year High:1,490.0014.8%
Year Low:1,108.0017.1%
Volatility:19.15 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$4.80
24 Jun 2025$4.40
25 Jun 2024$4.00
20 Jun 2023$3.60
09 Jun 2022$3.60
10 Jun 2021$3.00