EODData

MEMBERSHIP REGISTER LOG IN

FRA, 49F: CIE DE LODET INH.EO 16

21 May 2026
LAST:

1,412

CHANGE:
 26.00		OPEN:
1,412		HIGH:
1,412		ASK:
0		VOLUME:
0
CHG(%):
1.81		PREV:
1,438		LOW:
1,412		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 261,4121,4121,4121,4120
20 May 261,4381,4381,4381,4380
19 May 261,4321,4321,4321,4320
18 May 261,4061,4061,4061,4060
15 May 261,3921,3921,3921,3920
14 May 261,4061,4061,4061,4060
13 May 261,4041,4041,4041,4040
12 May 261,3941,3941,3941,3940
11 May 261,3881,3881,3881,3880
08 May 261,3961,3961,3961,3960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.63 
Price to Sales:1.94 
Price to Book:0.47 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.00 
Revenue:3.129B 
EBITDA:391.5M 

TECHNICAL INDICATORS

MA5:1,416.000.3%
MA10:1,406.800.4%
MA20:1,408.500.2%
MA50:1,321.326.9%
MA100:1,310.587.7%
MA200:1,338.905.5%
STO9:48.00
STO14:48.00
RSI14:45.12
WPR14:-52.00
ATR:11.71 
Week High:1,438.001.8%
Week Low:1,392.001.4%
Month High:1,438.001.8%
Month Low:1,388.005.5%
Year High:1,490.255.5%
Year Low:1,108.0027.4%
Volatility:6.14 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$4.40
25 Jun 2024$4.00
20 Jun 2023$3.60
09 Jun 2022$3.60
10 Jun 2021$3.00