EODData

MEMBERSHIP REGISTER LOG IN

FRA, 49F: CIE DE LODET INH.EO 16

27 Mar 2026
LAST:

1,306

CHANGE:
 64.00		OPEN:
1,252		HIGH:
1,306		ASK:
0		VOLUME:
0
CHG(%):
5.15		PREV:
1,242		LOW:
1,252		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261,2521,3061,2521,3060
26 Mar 261,2421,2421,2421,2422
25 Mar 261,2461,2461,2461,2462
24 Mar 261,2361,2361,2361,2362
23 Mar 261,2041,2241,2041,2242
20 Mar 261,1901,1901,1901,19012
19 Mar 261,1781,1781,1781,1780
18 Mar 261,1401,2401,1401,2400
17 Mar 261,1081,1081,1081,1080
16 Mar 261,1141,1141,1141,1140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.63 
Price to Sales:1.94 
Price to Book:0.47 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.00 
Revenue:3.129B 
EBITDA:391.5M 

TECHNICAL INDICATORS

MA5:1,250.804.4%
MA10:1,208.408.1%
MA20:1,201.408.7%
MA50:1,259.563.7%
MA100:1,286.061.6%
MA200:1,354.093.7%
STO9:100.00 
STO14:100.00 
RSI14:67.14 
MTM14:128.00
ROC14:0.11 
ATR:30.00 
Week High:1,306.000.0%
Week Low:1,190.009.7%
Month High:1,306.000.0%
Month Low:1,108.003.7%
Year High:1,490.2514.1%
Year Low:1,108.0017.9%

RECENT DIVIDENDS

Date Amount
24 Jun 2025$4.40
25 Jun 2024$4.00
20 Jun 2023$3.60
09 Jun 2022$3.60
10 Jun 2021$3.00