EODData

MEMBERSHIP REGISTER LOG IN

FRA, 49F: CIE DE LODET INH.EO 16

07 Oct 2025
LAST:

1,336

CHANGE:
 22.00		OPEN:
1,336		HIGH:
1,336		ASK:
0		VOLUME:
0
CHG(%):
1.62		PREV:
1,358		LOW:
1,336		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 251,3361,3361,3361,3360
06 Oct 251,3581,3581,3581,3583
02 Oct 251,3501,3501,3501,3503
01 Oct 251,3501,3501,3501,3500
30 Sep 251,3521,3521,3521,3523
29 Sep 251,3501,3501,3501,3503
26 Sep 251,3501,3501,3501,3503
25 Sep 251,3641,3641,3641,3643
24 Sep 251,3761,3761,3761,3763
23 Sep 251,3661,3661,3661,3663

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,349.20
MA10:1,355.20
MA20:1,386.50
MA50:1,418.23
MA100:1,439.47
MA200:1,451.54
RSI14:15.38
WPR14:-100.00
MTM14:-88.00
ROC14:-0.06
ATR:9.29
Week High:1,358.00
Week Low:1,336.00
Month High:1,444.00
Month Low:1,336.00
Year High:1,636.60
Year Low:1,304.53
Volatility:0.86

RECENT DIVIDENDS

Date Amount
24 Jun 2025$4.40
25 Jun 2024$4.00
20 Jun 2023$3.60
09 Jun 2022$3.60
10 Jun 2021$3.00