EODData

MEMBERSHIP REGISTER LOG IN

FRA, 49F: CIE DE LODET INH.EO 16

17 Jul 2026
LAST:

1,356

CHANGE:
 46.00		OPEN:
1,356		HIGH:
1,356		ASK:
0		VOLUME:
0
CHG(%):
3.28		PREV:
1,402		LOW:
1,356		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261,3561,3561,3561,3560
16 Jul 261,4021,4021,4021,4020
15 Jul 261,4221,4221,4221,4220
14 Jul 261,4321,4321,4321,4320
13 Jul 261,4261,4261,4261,4260
10 Jul 261,4521,4521,4521,4520
09 Jul 261,4481,4481,4481,4480
08 Jul 261,4301,4301,4301,4300
07 Jul 261,4421,4421,4421,4420
06 Jul 261,4441,4441,4441,4440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
Price to Sales:1.94 
Price to Book:0.47 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.00 
Revenue:2.924B 
EBITDA:460.1M 

TECHNICAL INDICATORS

MA5:1,407.603.8%
MA10:1,425.405.1%
MA20:1,441.106.3%
MA50:1,432.085.6%
MA100:1,360.180.3%
MA200:1,339.061.3%
RSI14:21.51 
WPR14:-100.00 
MTM14:-104.00
ROC14:-0.07 
ATR:13.29 
Week High:1,452.007.1%
Week Low:1,356.000.0%
Month High:1,490.009.9%
Month Low:1,356.001.3%
Year High:1,490.009.9%
Year Low:1,108.0022.4%
Volatility:13.62 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$4.80
24 Jun 2025$4.40
25 Jun 2024$4.00
20 Jun 2023$3.60
09 Jun 2022$3.60
10 Jun 2021$3.00