EODData

FRA, 49K: KOSE CORP.

23 Jan 2026
LAST:

29.60

CHANGE:
 0.00
OPEN:
29.60
HIGH:
29.60
ASK:
0.00
VOLUME:
100
CHG(%):
0.00
PREV:
29.60
LOW:
29.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2629.6029.6029.6029.60100
22 Jan 2629.8029.8029.6029.60100
21 Jan 2629.4029.4029.4029.40100
20 Jan 2629.8029.8029.0029.00100
19 Jan 2629.2029.2028.8028.80100
16 Jan 2629.2029.2029.0029.00100
15 Jan 2628.2028.2028.2028.20100
14 Jan 2628.0028.0027.2027.20100
13 Jan 2628.0028.0028.0028.00100
12 Jan 2628.4028.4028.4028.40100

PROFILE

Name:KOSE CORP.
About:KOSÉ Corporation manufactures and sells cosmetics and cosmetology products primarily in Japan and internationally. It provides its products under the DECORTÉ, JILLSTUART, ADDICTION, INFINITY, Predia, SEKKISEI MIYABI, tarte, iMPREA, SEKKISEI, ONE BY KOSÉ, LECHÉRI, ESPRIQUE, ASTALUXE, X-Barrier, ACNEO, MAIHADA, Carté HD, Visée, FASIO, NAILHOLIC, MAKE KEEP MIST, STEPHEN KNOLL NEW YORK, softymo, Je l'aime, BIOLISS, CLEAR TURN, SUNCUT, Magnifique, and GRACE ONE brands. The company offers its products through online, convenience stores, retail outlets, cosmetic stores, department stores, cosmetics stores, mass retailers, and drugstores. The company was founded in 1946 and is headquartered in Tokyo, Japan.
Address:3-6-2, Nihonbashi, Tokyo, Japan, 103-8251
Website:https://www.kose.co.jp
ISIN:JP3283650004
LEI:353800NX4GGAVDHHY664

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:102.14 
Forward P/E:21.41 
Price to Sales:0.01 
Price to Book:1.11 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:140.00 
Revenue:1.761B 
EBITDA:177.19M 
Shares:57.07M 
Market Cap:1.689B 

TECHNICAL INDICATORS

MA5:29.281.1%
MA10:28.723.1%
MA20:28.503.9%
MA50:29.061.9%
MA100:31.305.7%
MA200:33.1412.0%
STO9:92.31 
STO14:92.31 
RSI14:62.96 
MTM14:1.00
ROC14:0.04 
ATR:0.50 
Week High:29.800.7%
Week Low:28.802.8%
Month High:29.800.7%
Month Low:27.2012.0%
Year High:42.3643.1%
Year Low:27.009.6%
Volatility:8.16 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.40
27 Dec 2024$0.40
27 Jun 2024$0.40
28 Dec 2023$0.40
29 Jun 2023$0.40
29 Dec 2022$0.40
29 Jun 2022$0.40
29 Dec 2021$0.34
29 Sep 2021$0.34
30 Mar 2021$0.34