EODData

MEMBERSHIP REGISTER LOG IN

FRA, 49N: Kowa Co.,Ltd.

30 Jul 2026
LAST:

4.320

CHANGE:
 0.02		OPEN:
4.300		HIGH:
4.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
4.340		LOW:
4.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 264.3004.3204.3004.3200
29 Jul 264.3404.3404.3404.3400
28 Jul 264.3804.3804.3804.3800
27 Jul 264.3604.3804.3604.3800
24 Jul 264.3804.3804.3804.3800
23 Jul 264.3604.3604.3604.3600
22 Jul 264.3604.3604.3604.3600
21 Jul 264.3804.3804.3804.3800
20 Jul 264.4804.4804.4804.4800
17 Jul 264.4804.4804.4804.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.32 
Price to Sales:0.00 
Price to Book:0.92 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.09 
Return on Equity:0.14 
Revenue:34.63M 
EBITDA:907.96M 

TECHNICAL INDICATORS

MA5:4.360.9%
MA10:4.391.5%
MA20:4.261.5%
MA50:4.193.1%
MA100:4.202.8%
STO14:60.00
RSI14:64.10 
WPR14:-40.00
MTM14:0.24
ROC14:0.06 
ATR:0.06 
Week High:4.381.4%
Week Low:4.300.5%
Month High:4.483.7%
Month Low:4.06
Volatility:2.27 

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.07