EODData

MEMBERSHIP REGISTER LOG IN

FRA, 49N: Kowa Co.,Ltd.

22 Oct 2026
LAST:

5.200

CHANGE:
 0.05		OPEN:
5.100		HIGH:
5.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.97		PREV:
5.150		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 265.1005.2005.1005.2000
21 Oct 265.1005.1505.1005.1500
20 Oct 264.9205.0004.9205.0000
19 Oct 265.0505.1505.0505.1500
16 Oct 265.0005.0504.9805.0500
15 Oct 264.7804.8604.7804.8600
13 Oct 265.0505.1005.0505.1000
12 Oct 264.8004.8804.8004.8800
09 Oct 264.8004.8804.8004.8800
08 Oct 264.6604.7404.6604.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.23 
Price to Sales:0.00 
Price to Book:1.04 
Profit Margin:0.08 
Operating Margin:0.18 
Return on Assets:0.11 
Return on Equity:0.15 
Revenue:36.34M 
EBITDA:907.96M 

TECHNICAL INDICATORS

MA5:5.111.8%
MA10:5.004.0%
MA20:4.837.6%
MA50:4.5913.2%
MA100:4.4018.2%
STO9:100.00 
STO14:100.00 
RSI14:70.90 
MTM14:0.54
ROC14:0.12 
ATR:0.14 
Week High:5.200.0%
Week Low:4.788.8%
Month High:5.200.0%
Month Low:4.40
Volatility:2.26 

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.07