EODData

MEMBERSHIP REGISTER LOG IN

FRA, 49N: Kowa Co.,Ltd.

27 Jan 2026
LAST:

4.360

CHANGE:
 0.00		OPEN:
4.360		HIGH:
4.360		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
4.360		LOW:
4.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 264.3604.3604.3604.360100
26 Jan 264.3604.3604.3604.360100
23 Jan 264.2404.2404.2404.240100
22 Jan 264.2604.2604.2404.240100
21 Jan 264.3004.3004.2804.280100
20 Jan 264.2604.2604.2604.260100
19 Jan 264.3204.3204.3204.320100
16 Jan 264.4004.4004.4004.400100
15 Jan 264.3804.3804.3804.380100
14 Jan 264.3804.4004.3804.400100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.40 
Price to Sales:0.00 
Price to Book:1.05 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:34.91M 
EBITDA:219.93M 

TECHNICAL INDICATORS

MA5:4.301.5%
MA10:4.320.8%
STO9:75.00
RSI14:53.85
WPR14:-25.00
MTM14:0.02
ROC14:0.00 
ATR:0.04 
Week High:4.360.0%
Week Low:4.242.8%

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.07