EODData

MEMBERSHIP REGISTER LOG IN

FRA, 49P: Portland General Electric Company

27 Mar 2026
LAST:

44.00

CHANGE:
 0.40		OPEN:
44.00		HIGH:
44.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
44.40		LOW:
44.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2644.0044.0044.0044.000
26 Mar 2643.6044.4043.6044.407
25 Mar 2643.6044.0043.6044.000
24 Mar 2643.2044.2043.2044.207
23 Mar 2643.2043.2043.2043.207
20 Mar 2644.4044.4043.6043.607
19 Mar 2645.0045.0044.8044.800
18 Mar 2645.6045.6045.4045.400
17 Mar 2645.8047.2045.8046.000
16 Mar 2646.0046.0046.0046.000

PROFILE

Name:Portland General Electric Company
About:Portland General Electric Company, an integrated electric utility company, engages in the generation, wholesale purchase, transmission, distribution, and retail sale of electricity in the state of Oregon. It operates six thermal plants, four wind farms, and seven hydroelectric facilities. As of December 31, 2024, the company owned an electric transmission system consisting of 1,269 circuit miles, including 287 circuit miles of 500 kilovolt line, 418 circuit miles of 230 kilovolt line, and 564 miles of 115 kilovolt line; and served 950 thousand retail customers in 51 cities. It also has 29,398 circuit miles of distribution lines. Portland General Electric Company was founded in 1889 and is headquartered in Portland, Oregon.
Sector:Utilities
Address:121 South West Salmon Street, Portland, OR, United States, 97204
Website:https://www.portlandgeneral.com
ISIN:US7365088472
LEI:GJOUP9M7C39GLSK9R870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.09 
Forward P/E:14.39 
PEG Ratio:14.39 
Price to Sales:1.28 
Price to Book:1.32 
Profit Margin:0.09 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.06 
Div/Share:2.03 
Revenue:2.979B 
EBITDA:953.76M 
Shares:109.56M 
Market Cap:4.821B 

TECHNICAL INDICATORS

MA5:43.960.1%
MA10:44.561.3%
MA20:45.072.4%
MA50:43.820.4%
MA100:42.623.2%
MA200:39.2412.1%
STO9:20.00 
STO14:20.00 
RSI14:43.59
WPR14:-75.00
MTM14:-0.40
ROC14:-0.01 
ATR:0.81 
Week High:44.400.9%
Week Low:43.201.9%
Month High:47.207.3%
Month Low:43.2012.1%
Year High:47.207.3%
Year Low:33.2232.4%
Volatility:5.59 

RECENT DIVIDENDS

Date Amount
23 Mar 2026$0.45
25 Sep 2025$0.45
24 Jun 2025$0.45
24 Mar 2025$0.43
27 Dec 2024$0.43
24 Sep 2024$0.43
24 Jun 2024$0.43
21 Mar 2024$0.41
22 Dec 2023$0.41
22 Sep 2023$0.41