EODData

MEMBERSHIP REGISTER LOG IN

FRA, 49P: Portland General Electric Company

06 Oct 2025
LAST:

37.00

CHANGE:
 0.80		OPEN:
36.20		HIGH:
37.00		ASK:
0.00		VOLUME:
60
CHG(%):
2.21		PREV:
36.20		LOW:
36.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2536.2037.0036.2037.0060
02 Oct 2536.4036.4036.2036.2060
01 Oct 2536.8036.8036.8036.800
30 Sep 2536.4037.2036.4037.200
29 Sep 2536.4036.8036.4036.8060
26 Sep 2536.0036.8036.0036.8060
25 Sep 2536.6036.6036.4036.4060
24 Sep 2536.0036.0036.0036.0060
23 Sep 2535.6036.8035.6036.2060
22 Sep 2535.8035.8035.8035.8066

COMPANY PROFILE

Name:Portland General Electric Company
About:Portland General Electric Company, an integrated electric utility company, engages in the generation, wholesale purchase, transmission, distribution, and retail sale of electricity in the state of Oregon. It operates six thermal plants, four wind farms, and seven hydroelectric facilities. As of December 31, 2024, the company owned an electric transmission system consisting of 1,269 circuit miles, including 287 circuit miles of 500 kilovolt line, 418 circuit miles of 230 kilovolt line, and 564 miles of 115 kilovolt line; and served 950 thousand retail customers in 51 cities. It also has 29,398 circuit miles of distribution lines. Portland General Electric Company was founded in 1889 and is headquartered in Portland, Oregon.
Sector:Utilities
Address:121 South West Salmon Street, Portland, OR, United States, 97204
Website:https://www.portlandgeneral.com
ISIN:US7365088472
LEI:GJOUP9M7C39GLSK9R870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.67
DivYield:0.06
Div/Share:2.03
Price to Book:1.20
Price to Sales:1.16
EBITDA:1.059B
Shares:109.56M
Market Cap:4.054B

TECHNICAL INDICATORS

MA5:36.80
MA10:36.52
MA20:36.07
MA50:36.07
MA100:35.73
MA200:37.69
STO9:83.33
STO14:92.31
RSI14:58.82
WPR14:-7.69
MTM14:2.00
ROC14:0.06
ATR:0.74
Week High:37.20
Week Low:36.20
Month High:37.20
Month Low:34.60
Year High:46.48
Year Low:33.22
Volatility:13.24

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.45
24 Mar 2025$0.43
27 Dec 2024$0.43
24 Sep 2024$0.43
24 Jun 2024$0.43
21 Mar 2024$0.41
22 Dec 2023$0.41
22 Sep 2023$0.41
23 Jun 2023$0.41
24 Mar 2023$0.39