EODData

MEMBERSHIP REGISTER LOG IN

FRA, 49R: RAKSUL INC.

07 Oct 2025
LAST:

6.350

CHANGE:
 0.10		OPEN:
6.350		HIGH:
6.350		ASK:
0.000		VOLUME:
0
CHG(%):
1.55		PREV:
6.450		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 256.3506.3506.3506.3500
06 Oct 256.4506.4506.4506.4501
02 Oct 256.5506.5506.5506.5501
01 Oct 256.5006.5006.5006.5000
30 Sep 256.7006.7006.7006.7001
29 Sep 256.6006.6006.6006.6001
26 Sep 256.7506.7506.7506.7501
25 Sep 256.5506.5506.5506.5501
24 Sep 256.5506.5506.5506.5501
23 Sep 256.6006.6006.6006.6001

COMPANY PROFILE

Name:RAKSUL INC.
About:Raksul Inc. engages in the provision of printing services in Japan. The company offers various printing services such as, newspaper inserts & posting, apparel & uniforms, custom merchandise, other services; cardboard boxes, packaging materials; stamps, seals; tote bags, and eco-bags. It also offers advertising services. In addition, the company operates a platform connecting shippers and trucking companies, as well as DX business for shippers; integrated IT device, SaaS management service; website development SaaS. Raksul Inc. was incorporated in 2009 and is headquartered in Tokyo, Japan.
Address:Azabudai Hills Mori JP Tower, Tokyo, Japan, 106-0041
Website:https://corp.raksul.com
ISIN:JP3967180005
LEI:353800MJOUNWM4MY4B07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.04
DivYield:0.22
Div/Share:1.70
Price to Book:4.88
Price to Sales:0.01
EBITDA:5.518B
Shares:57.85M
Market Cap:367.35M

TECHNICAL INDICATORS

MA5:6.51
MA10:6.56
MA20:6.93
MA50:7.23
MA100:7.07
MA200:7.13
RSI14:25.93
WPR14:-100.00
MTM14:-0.50
ROC14:-0.07
ATR:0.10
Week High:6.70
Week Low:6.35
Month High:7.85
Month Low:6.35
Year High:8.74
Year Low:5.25

RECENT SPLITS

Date Ratio
30 Jan 20232-1

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.02
30 Jul 2024$0.01