EODData

MEMBERSHIP REGISTER LOG IN

FRA, 49R: RAKSUL INC.

25 Nov 2025
LAST:

6.450

CHANGE:
 0.25		OPEN:
6.450		HIGH:
6.450		ASK:
0.000		VOLUME:
134
CHG(%):
4.03		PREV:
6.200		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 256.4506.4506.4506.450134
24 Nov 256.2006.2006.2006.200134
21 Nov 256.2006.2006.2006.200134
20 Nov 255.9505.9505.9505.950134
19 Nov 255.9505.9505.9505.950134
18 Nov 255.7505.7505.7505.750134
17 Nov 255.7505.7505.7505.750134
13 Nov 255.8505.8505.8505.850134
12 Nov 255.8505.8505.8505.850134
11 Nov 255.8505.8505.8505.850134

PROFILE

Name:RAKSUL INC.
About:Raksul Inc. engages in the provision of printing services in Japan. The company offers various printing services such as, newspaper inserts & posting, apparel & uniforms, custom merchandise, other services; cardboard boxes, packaging materials; stamps, seals; tote bags, and eco-bags. It also offers advertising services. In addition, the company operates a platform connecting shippers and trucking companies, as well as DX business for shippers; integrated IT device, SaaS management service; website development SaaS. Raksul Inc. was incorporated in 2009 and is headquartered in Tokyo, Japan.
Address:Azabudai Hills Mori JP Tower, Tokyo, Japan, 106-0041
Website:https://corp.raksul.com
ISIN:JP3967180005
LEI:353800MJOUNWM4MY4B07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.31 
Forward P/E:68.03 
PEG Ratio:-0.34 
Price to Sales:0.01 
Price to Book:0.02 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.17 
DivYield:0.22 
Div/Share:1.70 
Revenue:348.87M 
EBITDA:20.59M 
Shares:57.85M 
Market Cap:373.14M 

TECHNICAL INDICATORS

MA5:6.154.9%
MA10:5.987.9%
MA20:5.8510.2%
MA50:6.204.0%
MA100:6.774.9%
MA200:6.846.0%
STO9:100.00 
STO14:100.00 
RSI14:78.57 
MTM14:0.75
ROC14:0.13 
ATR:0.10 
Week High:6.450.0%
Week Low:5.7512.2%
Month High:6.450.0%
Month Low:5.506.0%
Year High:8.7435.5%
Year Low:5.2522.9%
Volatility:6.10 

RECENT SPLITS

Date Ratio
30 Jan 20232-1

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.02
30 Jul 2024$0.01