EODData

MEMBERSHIP REGISTER LOG IN

FRA, 49U: Musti Group Oyj

23 Jan 2026
LAST:

18.32

CHANGE:
 0.02		OPEN:
18.32		HIGH:
18.32		ASK:
0.00		VOLUME:
12
CHG(%):
0.11		PREV:
18.30		LOW:
18.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2618.3218.3218.3218.3212
22 Jan 2618.3018.3018.3018.3012
21 Jan 2618.3618.3618.3618.3612
20 Jan 2618.3418.3418.3418.3412
19 Jan 2618.4218.4218.4218.4212
16 Jan 2618.4418.4418.4418.4412
15 Jan 2618.5418.5418.5418.5412
14 Jan 2618.3218.3218.3218.3212
13 Jan 2618.4418.4418.4418.4412
12 Jan 2618.0818.0818.0818.0812

PROFILE

Name:Musti Group Oyj
About:Musti Group Oyj operates as a pet care specialist in Finland, Sweden, and Norway. It offers pet foods and products. The company also provides veterinary, welfare, and trimming services. It sells its products under the Arken Zoo, Vetzoo, Musti ja Mirri, Musti ja Mirri, Peten Koiratarvike, and Musti brands through stores and online. The company was founded in 1988 and is based in Helsinki, Finland. As of March 6, 2024, Musti Group Oyj operates as a subsidiary of Sonae, SGPS, S.A.
Industry:Personal Services
Address:Mäkitorpantie 3, Helsinki, Finland, 00620
Website:https://www.mustigroup.com
ISIN:FI4000410758

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:160.73 
PEG Ratio:-1.81 
Price to Sales:1.22 
Price to Book:3.54 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:491.02M 
EBITDA:54.46M 
Shares:33.39M 
Market Cap:611.67M 

TECHNICAL INDICATORS

MA5:18.350.2%
MA10:18.360.2%
MA20:18.031.6%
MA50:18.101.2%
MA100:18.641.8%
MA200:19.506.5%
STO9:8.33 
STO14:76.09
RSI14:73.75 
WPR14:-23.91
MTM14:0.68
ROC14:0.04 
ATR:0.11 
Week High:18.440.7%
Week Low:18.300.1%
Month High:18.541.2%
Month Low:17.386.5%
Year High:22.1921.1%
Year Low:17.385.4%
Volatility:9.43 

RECENT DIVIDENDS

Date Amount
21 Aug 2024$0.30
01 Feb 2024$0.30
22 Jan 2021$0.38