EODData

MEMBERSHIP REGISTER LOG IN

FRA, 49X0: TRUECALLER AB SER.B

04 Sep 2026
LAST:

2.123

CHANGE:
 0.01		OPEN:
2.123		HIGH:
2.123		ASK:
0.000		VOLUME:
0
CHG(%):
0.38		PREV:
2.131		LOW:
2.123		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.1232.1232.1232.1230
03 Sep 262.0232.1312.0232.1310
02 Sep 262.0942.0942.0942.0940
31 Aug 262.1392.1392.1392.1390
28 Aug 262.1262.1262.1262.1260
27 Aug 262.0292.0292.0292.0290
26 Aug 262.0242.0242.0242.0240
25 Aug 261.7571.7571.7571.7570
24 Aug 261.7951.7951.7951.7950
21 Aug 261.7861.7861.7861.7860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.51 
PEG Ratio:-0.55 
Price to Sales:0.29 
Price to Book:0.54 
Profit Margin:0.15 
Operating Margin:0.29 
Return on Assets:0.15 
Return on Equity:0.22 
DivYield:0.02 
Revenue:1.912B 
EBITDA:428.1M 

TECHNICAL INDICATORS

MA5:2.120.0%
MA10:2.006.1%
MA20:1.8713.3%
MA50:1.5636.1%
MA100:1.3260.4%
MA200:1.4645.6%
STO9:95.81 
STO14:96.47 
RSI14:68.95 
WPR14:-3.53 
MTM14:0.30
ROC14:0.16 
ATR:0.06 
Week High:2.140.8%
Week Low:2.024.9%
Month High:2.140.8%
Month Low:1.6345.6%
Year High:4.0791.5%
Year Low:0.84152.4%
Volatility:41.00 

RECENT DIVIDENDS

Date Amount
25 May 2026$0.03
26 May 2025$0.15
24 May 2024$0.04