EODData

MEMBERSHIP REGISTER LOG IN

FRA, 49X0: TRUECALLER AB SER.B

20 Jul 2026
LAST:

1.455

CHANGE:
 0.15		OPEN:
1.421		HIGH:
1.455		ASK:
0.000		VOLUME:
0
CHG(%):
9.15		PREV:
1.602		LOW:
1.421		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 261.4211.4551.4211.4550
17 Jul 261.6021.6021.6021.6020
16 Jul 261.3321.3321.3321.3320
15 Jul 261.3481.3481.3481.3480
14 Jul 261.3881.3881.3881.3880
13 Jul 261.2391.2391.2391.2390
10 Jul 261.2311.2311.2311.2310
09 Jul 261.1681.1681.1681.1680
08 Jul 261.2521.2521.2521.2520
07 Jul 261.3091.3091.3091.3090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.59 
PEG Ratio:-0.19 
Price to Sales:0.21 
Price to Book:0.34 
Profit Margin:0.18 
Operating Margin:0.29 
Return on Assets:0.16 
Return on Equity:0.23 
DivYield:0.02 
Revenue:1.912B 
EBITDA:489.19M 

TECHNICAL INDICATORS

MA5:1.422.1%
MA10:1.339.2%
MA20:1.2417.4%
MA50:1.1922.2%
MA100:1.1032.0%
MA200:1.7419.3%
STO9:66.24
STO14:66.24
RSI14:65.60 
WPR14:-33.76
MTM14:0.24
ROC14:0.20 
ATR:0.08 
Week High:1.6010.1%
Week Low:1.2417.5%
Month High:1.6010.1%
Month Low:1.0119.3%
Year High:5.11251.1%
Year Low:0.8473.0%
Volatility:71.73 

RECENT DIVIDENDS

Date Amount
25 May 2026$0.03
26 May 2025$0.15
24 May 2024$0.04