EODData

MEMBERSHIP REGISTER LOG IN

FRA, 49X0: TRUECALLER AB SER.B

21 May 2026
LAST:

1.261

CHANGE:
 0.05		OPEN:
1.261		HIGH:
1.261		ASK:
0.000		VOLUME:
0
CHG(%):
4.04		PREV:
1.212		LOW:
1.261		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 261.2611.2611.2611.2610
20 May 261.2121.2121.2121.2120
19 May 261.1471.1471.1471.1470
18 May 261.2261.2261.2261.2260
15 May 261.2641.2641.2641.2640
14 May 261.2551.2551.2551.2550
12 May 261.2271.2271.2271.2270
06 May 261.0931.0931.0931.0930
05 May 261.1781.1781.1781.1780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.15 
PEG Ratio:-0.40 
Price to Sales:7.65 
Price to Book:0.51 
Profit Margin:0.59 
Operating Margin:0.38 
Return on Assets:0.27 
Return on Equity:0.35 
DivYield:0.02 
Revenue:172.79M 
EBITDA:63.75M 

TECHNICAL INDICATORS

MA5:1.223.2%
MA10:1.214.6%
MA20:1.1311.2%
MA50:1.0421.0%
MA100:1.241.3%
MA200:2.2982.1%
STO9:97.95 
STO14:98.59 
RSI14:66.89 
WPR14:-1.41 
MTM14:0.19
ROC14:0.18 
ATR:0.06 
Week High:1.260.3%
Week Low:1.159.9%
Month High:1.260.3%
Month Low:0.9882.1%
Year High:6.23393.9%
Year Low:0.8449.8%
Volatility:65.78 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.15
24 May 2024$0.04