EODData

MEMBERSHIP REGISTER LOG IN

FRA, 49X0: TRUECALLER AB SER.B

29 Oct 2026
LAST:

2.103

CHANGE:
 0.08		OPEN:
2.103		HIGH:
2.103		ASK:
0.000		VOLUME:
0
CHG(%):
3.49		PREV:
2.179		LOW:
2.103		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 262.1032.1032.1032.1030
28 Oct 262.1792.1792.1792.1790
27 Oct 262.0932.1882.0932.1880
23 Oct 262.2192.2192.2192.2190
22 Oct 262.1842.1842.1842.1840
21 Oct 262.1102.1102.1102.1100
20 Oct 262.2022.2022.2022.2020
19 Oct 262.0772.0772.0772.0770
16 Oct 262.0392.0392.0392.0390
15 Oct 261.9721.9721.9721.9720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.63 
PEG Ratio:-0.59 
Price to Sales:0.31 
Price to Book:0.64 
Profit Margin:0.15 
Operating Margin:0.29 
Return on Assets:0.15 
Return on Equity:0.22 
DivYield:0.02 
Revenue:1.912B 
EBITDA:428.1M 

TECHNICAL INDICATORS

MA5:2.173.4%
MA10:2.131.2%
MA20:2.052.7%
MA50:1.976.5%
MA100:1.6626.7%
MA200:1.4446.4%
STO9:35.56
STO14:59.65
RSI14:62.53 
WPR14:-40.35
MTM14:0.17
ROC14:0.09 
ATR:0.06 
Week High:2.225.5%
Week Low:2.090.5%
Month High:2.225.5%
Month Low:1.9046.4%
Year High:2.6726.8%
Year Low:0.84150.0%
Volatility:11.51 

RECENT DIVIDENDS

Date Amount
25 May 2026$0.03
26 May 2025$0.15
24 May 2024$0.04