EODData

MEMBERSHIP REGISTER LOG IN

FRA, 49X0: TRUECALLER AB SER.B

06 Oct 2025
LAST:

3.600

CHANGE:
 0.00		OPEN:
3.600		HIGH:
3.600		ASK:
0.000		VOLUME:
40
CHG(%):
0.00		PREV:
3.600		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 253.6003.6003.6003.60040
02 Oct 253.6003.6003.6003.60040
01 Oct 253.6003.6003.6003.6000
30 Sep 253.6003.6003.6003.6000
29 Sep 253.6003.8423.6003.84240
26 Sep 253.6003.6003.6003.600607
25 Sep 253.6143.6143.6143.614607
24 Sep 253.7023.8303.7023.830607
23 Sep 253.8363.9963.8363.996607
22 Sep 253.6923.9883.6923.988200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.65
MA10:3.73
MA20:3.80
MA50:3.99
MA100:4.86
MA200:5.40
RSI14:45.84
WPR14:-100.00
MTM14:-0.25
ROC14:-0.07
ATR:0.16
Week High:3.84
Week Low:3.60
Month High:4.07
Month Low:3.60
Year High:7.41
Year Low:3.15
Volatility:57.74

RECENT DIVIDENDS

Date Amount
26 May 2025$0.03
24 May 2024$0.04