EODData

FRA, 49Z: Cellink AB (publ)

06 Oct 2025
LAST:

1.936

CHANGE:
 0.02
OPEN:
1.958
HIGH:
1.958
ASK:
0.000
VOLUME:
139
CHG(%):
1.10
PREV:
1.915
LOW:
1.936
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.9581.9581.9361.936139
02 Oct 251.8801.9151.8801.915180
01 Oct 251.8011.8431.8011.8430
30 Sep 251.8511.8511.8201.820200
29 Sep 251.8821.8821.8821.882955
26 Sep 251.8791.8791.8791.879955
25 Sep 251.9331.9331.9331.933955
24 Sep 251.9611.9611.9201.920955
23 Sep 251.9451.9451.9281.928500
22 Sep 251.9251.9251.9251.925500

COMPANY PROFILE

Name:Cellink AB (publ)
About:BICO Group AB (publ) provides hardware, laboratory automation, and software solutions in North America, Europe, Asia, and internationally. It operates through three segments: Bioprinting, Life Science Solutions, and Lab Automation. The Bioprinting segment offers 3D bioprinters and bioinks with a range of technologies for various applications, resolutions, and volume/speed requirements, as well as provides services focused on accelerating drug discovery and development. The Life Science Solutions segment supplies lab instrumentation, consumables and applications in cell culture, cell imaging, cell sorting, and sample preparation for different analytics, such as genomics, as well as offers instruments and solutions for the manufacturing of diagnostics, as well as consumables. The Lab Automation segment provides the proprietary and hardware-agnostic Green Button Go Suite software for connected workflows, as well as automation technology integration, and consulting and engineering services to design, build, and install automated laboratory systems. In addition, the company offers a range of services and consumables such as reagents, bioinks, plates, and tissue models. It serves pharma and biopharma, biotech, diagnostics, academia and research, and cosmetic industries. The company offers its products through sales organizations, as well as through distributor network. The company was formerly known as Cellink AB (publ) and changed its name to BICO Group AB (publ) in August 2021. BICO Group AB (publ) was incorporated in 2016 and is headquartered in Gothenburg, Sweden.
Sector:Healthcare
Address:LAngfilsgatan 9, Gothenburg, Sweden, 412 77
Website:https://www.bico.com
ISIN:SE0013647385
LEI:549300FE4PT8NDXXNK85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.88
MA10:1.90
MA20:1.99
MA50:2.45
MA100:2.84
MA200:2.99
STO9:82.27
STO14:75.82
RSI14:47.68
WPR14:-19.44
MTM14:-0.01
ROC14:-0.01
ATR:0.04
Week High:1.96
Week Low:1.80
Month High:2.29
Month Low:1.80
Year High:4.13
Year Low:1.80
Volatility:9.69