EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4A0: Anglesey Mining plc

23 Oct 2025
LAST:

0.0035

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0035		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
0.00		PREV:
0.0035		LOW:
0.0035		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.00350.00350.00350.003510.0K
22 Oct 250.00350.00350.00350.003510.0K
21 Oct 250.00350.00350.00350.003510.0K
20 Oct 250.00300.00300.00300.003010.0K
17 Oct 250.00350.00350.00350.003510.0K
16 Oct 250.00350.00350.00350.003510.0K
15 Oct 250.00350.00350.00350.003510.0K
14 Oct 250.00350.00350.00350.003510.0K
13 Oct 250.00300.00300.00300.003010.0K
10 Oct 250.00350.00350.00350.003510.0K

COMPANY PROFILE

Name:Anglesey Mining plc
About:Anglesey Mining plc, a mining company, engages in the exploration, evaluation, and development of mineral properties in the United Kingdom, Sweden, and Canada. The company owns a 100% interest in the Parys Mountain underground zinc-copper-lead-silver-gold deposits in North Wales, the United Kingdom. It also holds 49.75 % interest in the Grangesberg iron ore project situated in central Sweden; and 11.9% interest in the Labrador iron project located in Newfoundland, Labrador, and Quebec. Anglesey Mining plc was incorporated in 1984 and is based in Anglesey, the United Kingdom.
Sector:Basic Materials
Address:Parys Mountain, Anglesey, United Kingdom, LL68 9RE
Website:https://www.angleseymining.co.uk
ISIN:GB0000320472
LEI:213800X8BO8EK2B4HQ71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.002.9%
MA10:0.002.9%
MA20:0.0034.6%
MA50:0.0020.7%
MA100:0.0094.4%
MA200:0.0066.7%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.00
ROC14:1.33 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0016.7%
Month High:0.000.0%
Month Low:0.0066.7%
Year High:0.01214.3%
Year Low:0.00600.0%
Volatility:381.75 

RECENT SPLITS

Date Ratio
24 Oct 20251-20