FRA, 4A1 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 0.8525	CHANGE: 0.03	OPEN: 0.8525	HIGH: 0.8525	ASK: 0.0000	VOLUME: 50
LAST: 0.8525	CHG(%): 3.84	PREV: 0.8210	LOW: 0.8525	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.8525	0.8525	0.8525	0.8525	50
25 Aug 25	0.8210	0.8210	0.8210	0.8210	50
22 Aug 25	0.8190	0.8190	0.8190	0.8190	50
21 Aug 25	0.8160	0.8160	0.8160	0.8160	50
20 Aug 25	0.8285	0.8285	0.8285	0.8285	50
19 Aug 25	0.8245	0.8245	0.8245	0.8245	50
18 Aug 25	0.8300	0.8300	0.8300	0.8300	50
15 Aug 25	0.8150	0.8150	0.8150	0.8150	50
14 Aug 25	0.8195	0.8195	0.8195	0.8195	50
13 Aug 25	0.8005	0.8005	0.8005	0.8005	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8525