FRA, 4A1 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 0.8210	CHANGE: 0.00	OPEN: 0.8210	HIGH: 0.8210	ASK: 0.0000	VOLUME: 50
LAST: 0.8210	CHG(%): 0.24	PREV: 0.8190	LOW: 0.8210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.8210	0.8210	0.8210	0.8210	50
22 Aug 25	0.8190	0.8190	0.8190	0.8190	50
21 Aug 25	0.8160	0.8160	0.8160	0.8160	50
20 Aug 25	0.8285	0.8285	0.8285	0.8285	50
19 Aug 25	0.8245	0.8245	0.8245	0.8245	50
18 Aug 25	0.8300	0.8300	0.8300	0.8300	50
15 Aug 25	0.8150	0.8150	0.8150	0.8150	50
14 Aug 25	0.8195	0.8195	0.8195	0.8195	50
13 Aug 25	0.8005	0.8005	0.8005	0.8005	50
12 Aug 25	0.8170	0.8170	0.8170	0.8170	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8210