EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4A3: immatics biotechnologies GmbH

09 Oct 2025
LAST:

9.200

CHANGE:
 0.52		OPEN:
8.815		HIGH:
9.200		ASK:
0.000		VOLUME:
583
CHG(%):
5.99		PREV:
8.680		LOW:
8.815		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 258.8159.2008.8159.200583
08 Oct 258.0558.6808.0558.6805.7K
07 Oct 257.9558.1557.9558.155122
06 Oct 257.9807.9807.9807.98060
02 Oct 257.6457.6457.6107.6104K
01 Oct 257.1557.7257.1457.5700
30 Sep 256.6657.3056.6657.2250
29 Sep 256.4957.3056.4956.775565
26 Sep 255.9705.9705.9705.970250
25 Sep 256.1656.1656.1656.165250

COMPANY PROFILE

Name:immatics biotechnologies GmbH
About:Immatics N.V., a clinical-stage biopharmaceutical company, focuses on the research and development of potential T cell redirecting immunotherapies for the treatment of cancer in the United States. The company is developing targeted immunotherapies with a focus on treating solid tumors through two distinct treatment modalities, such as TCR-engineered autologous or allogeneic adoptive cell therapies (ACT) and antibody-like TCR Bispecifics. Its products pipeline includes IMA203 that targets solid tumors, which is in Phase 1b clinical trial; IMA203CD8, a cell therapy product that is in Phase 1b clinical trial; IMA204 that targets tumor stroma, which is in preclinical stage; and IMA30x, an allogenic cellular therapy product candidate, which is in preclinical stage. The company develops TCR Bispecifics products, including IMA401 and IMA402, which is in Phase 1a clinical trial. The company has a strategic collaboration agreement with MD Anderson Cancer Center to develop multiple T cell and TCR-based adoptive cellular therapies; Celgene Corporation to develop novel adoptive cell therapies targeting multiple cancers; and Genmab A/S to develop T cell engaging bispecific immunotherapies targeting multiple cancer indications. Immatics N.V. is headquartered in Tübingen, Germany.
Sector:Healthcare
Industry:Biotechnology
Address:Paul-Ehrlich-Strasse 15, Tübingen, Germany, 72076
Website:https://www.immatics.com
ISIN:NL0015285941

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.33
MA10:7.53
MA20:6.41
MA50:5.60
MA100:5.29
MA200:5.00
STO9:100.00
STO14:100.00
RSI14:95.37
MTM14:3.65
ROC14:0.66
ATR:0.41
Week High:9.20
Week Low:7.61
Month High:9.20
Month Low:4.78
Year High:9.96
Year Low:3.07
Volatility:19.45