EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4A6: ARIANA RESOURCESLS -001

04 Sep 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0000		VOLUME:
0
CHG(%):
4.00		PREV:
0.0125		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.01200.01200.01200.01200
03 Sep 260.01250.01250.01250.01250
02 Sep 260.01100.01100.01100.01100
31 Aug 260.01100.01100.01100.01100
28 Aug 260.01250.01250.01100.01100
27 Aug 260.01350.01350.01250.01250
26 Aug 260.01150.01150.01150.01150
25 Aug 260.01250.01250.01250.01250
24 Aug 260.01200.01200.01200.01200
21 Aug 260.01050.01200.01050.01200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-120.00 
Price to Book:0.53 
Return on Assets:-0.03 
Return on Equity:-0.28 

TECHNICAL INDICATORS

MA5:0.014.3%
MA10:0.011.7%
MA20:0.015.3%
MA50:0.014.2%
MA100:0.0120.0%
MA200:0.0115.0%
STO9:40.00
STO14:50.00
RSI14:50.00
WPR14:-25.00
ATR:0.00 
Week High:0.014.2%
Week Low:0.019.1%
Month High:0.0112.5%
Month Low:0.0115.0%
Year High:0.03150.0%
Year Low:0.0141.2%
Volatility:11.89 

RECENT DIVIDENDS

Date Amount
18 Aug 2022$0.00
03 Mar 2022$0.00
26 Aug 2021$0.00