EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4A6: ARIANA RESOURCESLS -001

21 Jul 2026
LAST:

0.0125

CHANGE:
 0.00		OPEN:
0.0125		HIGH:
0.0125		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0125		LOW:
0.0125		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.01250.01250.01250.01250
20 Jul 260.01250.01250.01250.01250
17 Jul 260.01250.01250.01250.01250
16 Jul 260.01300.01300.01300.01300
15 Jul 260.01300.01300.01300.01300
14 Jul 260.01300.02650.01300.02650
13 Jul 260.01350.01350.00850.00850
10 Jul 260.01350.01350.01350.01350
09 Jul 260.01350.01350.01350.01350
08 Jul 260.01350.01350.01350.01350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-135.00 
Price to Book:0.68 
Return on Assets:-0.03 
Return on Equity:-0.28 

TECHNICAL INDICATORS

MA5:0.011.6%
MA10:0.0111.2%
MA20:0.0112.8%
MA50:0.0224.8%
MA100:0.0225.6%
MA200:0.0112.8%
STO9:22.22
STO14:22.22
RSI14:48.75
WPR14:-77.78
ATR:0.00 
Week High:0.03112.0%
Week Low:0.010.0%
Month High:0.03128.0%
Month Low:0.0112.8%
Year High:0.03140.0%
Year Low:0.0147.1%
Volatility:34.75 

RECENT DIVIDENDS

Date Amount
18 Aug 2022$0.00
03 Mar 2022$0.00
26 Aug 2021$0.00