EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4A7: Valkea Resources Corp

08 Jul 2026
LAST:

0.1980

CHANGE:
 0.01		OPEN:
0.1980		HIGH:
0.1980		ASK:
0.0000		VOLUME:
0
CHG(%):
3.39		PREV:
0.1915		LOW:
0.1980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.19800.19800.19800.19800
07 Jul 260.19150.19150.19150.19150
06 Jul 260.15900.15900.15900.15900
03 Jul 260.18000.18000.18000.18000
02 Jul 260.18700.18700.18700.18704.0K
01 Jul 260.18700.18700.18700.18700
29 Jun 260.17500.17500.17500.17500
25 Jun 260.18100.18100.18100.18100
24 Jun 260.18450.20600.18450.20600
23 Jun 260.18250.20300.18250.20300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
PEG Ratio:0.00 
Price to Book:1.00 
Return on Assets:-0.57 
Return on Equity:-0.96 
EBITDA:6.58M 

TECHNICAL INDICATORS

MA5:0.188.1%
MA10:0.196.0%
MA20:0.193.4%
MA50:0.2524.2%
MA100:0.2315.9%
STO9:82.98 
STO14:82.98 
RSI14:45.96
WPR14:-17.02 
ATR:0.01 
Week High:0.200.0%
Week Low:0.1624.5%
Month High:0.216.6%
Month Low:0.16
Volatility:37.64 

RECENT SPLITS

Date Ratio
27 Sep 20241-10