EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4A7: Valkea Resources Corp

04 Sep 2026
LAST:

0.1700

CHANGE:
 0.02		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.0000		VOLUME:
0
CHG(%):
10.03		PREV:
0.1545		LOW:
0.1700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.17000.17000.17000.17000
03 Sep 260.15450.15450.15450.15450
02 Sep 260.17050.17050.17050.17050
31 Aug 260.18100.18100.18100.18100
28 Aug 260.18050.20300.18050.20300
27 Aug 260.18050.20900.18050.20900
26 Aug 260.19050.20900.19050.20900
25 Aug 260.18600.18600.18600.18600
24 Aug 260.21000.21000.21000.21000
21 Aug 260.19950.19950.19950.19950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
PEG Ratio:0.01 
Price to Book:1.36 
Return on Assets:-0.57 
Return on Equity:-0.93 
EBITDA:10.61M 

TECHNICAL INDICATORS

MA5:0.183.4%
MA10:0.1911.3%
MA20:0.1910.2%
MA50:0.185.6%
MA100:0.2227.9%
STO9:27.93
STO14:27.93
RSI14:44.38
WPR14:-72.07
MTM14:-0.02
ROC14:-0.11 
ATR:0.02 
Week High:0.2019.4%
Week Low:0.1510.0%
Month High:0.2123.5%
Month Low:0.14
Volatility:47.81 

RECENT SPLITS

Date Ratio
27 Sep 20241-10