EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4A7: Valkea Resources Corp

17 Apr 2026
LAST:

0.2150

CHANGE:
 0.02		OPEN:
0.2010		HIGH:
0.2150		ASK:
0.0000		VOLUME:
0
CHG(%):
8.12		PREV:
0.2340		LOW:
0.2010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.20100.21500.20100.21500
16 Apr 260.20700.23400.20700.23400
15 Apr 260.22200.22200.22200.22200
14 Apr 260.19750.23300.19750.23300
13 Apr 260.19500.19500.19500.19500
10 Apr 260.18600.20200.18600.20200
09 Apr 260.20000.20900.20000.20900
08 Apr 260.19950.19950.19950.19950
07 Apr 260.20800.20800.20800.2080500
02 Apr 260.22200.22400.22200.22400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
PEG Ratio:0.00 
Price to Book:1.00 
Return on Assets:-0.57 
Return on Equity:-0.96 
EBITDA:6.58M 

TECHNICAL INDICATORS

MA5:0.222.2%
MA10:0.210.4%
MA20:0.212.6%
MA50:0.212.4%
STO9:51.28
STO14:39.22
RSI14:47.95
WPR14:-60.78
MTM14:-0.01
ROC14:-0.04 
ATR:0.02 
Week High:0.238.8%
Week Low:0.1915.6%
Month High:0.2514.4%
Month Low:0.17
Volatility:23.20 

RECENT SPLITS

Date Ratio
27 Sep 20241-10