EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4A8: ABEO S.A. EO -75

22 May 2026
LAST:

8.540

CHANGE:
 0.08		OPEN:
8.540		HIGH:
8.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.95		PREV:
8.460		LOW:
8.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268.5408.5408.5408.5400
21 May 268.4608.4608.4608.4600
20 May 268.6608.6608.6608.6600
19 May 268.6408.6408.6408.6400
18 May 268.6408.6408.6408.6400
14 May 268.6008.6008.6008.6000
13 May 268.4208.4208.4208.4200
12 May 268.2008.2008.2008.2000
11 May 268.3008.3008.3008.3000
08 May 268.4408.4408.4408.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.57 
Price to Sales:0.28 
Price to Book:0.61 
Profit Margin:0.63 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:0.32 
Revenue:248.7M 
EBITDA:27.56M 

TECHNICAL INDICATORS

MA5:8.590.6%
MA10:8.490.6%
MA20:8.184.4%
MA50:7.957.4%
MA100:8.194.3%
MA200:8.530.1%
STO9:73.91
STO14:82.86 
RSI14:68.69 
WPR14:-17.14 
MTM14:0.58
ROC14:0.07 
ATR:0.14 
Week High:8.661.4%
Week Low:8.460.9%
Month High:8.661.4%
Month Low:7.600.1%
Year High:10.3020.6%
Year Low:7.2018.6%
Volatility:12.06 

RECENT SPLITS

Date Ratio
05 Jul 20221-25

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.33
29 Jul 2024$0.20
27 Jul 2023$0.33
22 Jul 2022$0.40