EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4A8: ABEO S.A. EO -75

25 Nov 2025
LAST:

8.240

CHANGE:
 0.28		OPEN:
8.240		HIGH:
8.240		ASK:
0.000		VOLUME:
150
CHG(%):
3.29		PREV:
8.520		LOW:
8.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 258.2408.2408.2408.240150
24 Nov 258.5208.5208.5208.520150
21 Nov 258.7008.7008.7008.700150
20 Nov 258.4208.4208.4208.420150
19 Nov 258.3808.3808.3808.380150
18 Nov 258.4008.4008.4008.400150
17 Nov 258.3608.3608.3608.360150
13 Nov 258.3208.3208.3208.320150
12 Nov 258.4008.4008.4008.400150
11 Nov 258.5408.8408.5408.840150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.23 
Price to Sales:0.25 
Price to Book:0.61 
Profit Margin:0.62 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.04 
Div/Share:0.32 
Revenue:248.39M 
EBITDA:29.26M 

TECHNICAL INDICATORS

MA5:8.452.6%
MA10:8.462.6%
MA20:8.412.0%
MA50:8.816.9%
MA100:9.059.9%
MA200:9.1410.9%
STO14:3.23 
RSI14:46.61
WPR14:-96.77 
MTM14:0.02
ROC14:0.00 
ATR:0.17 
Week High:8.705.6%
Week Low:8.240.0%
Month High:8.847.3%
Month Low:8.0610.9%
Year High:11.8443.6%
Year Low:8.062.2%
Volatility:2.49 

RECENT SPLITS

Date Ratio
05 Jul 20221-25

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.33
29 Jul 2024$0.20
27 Jul 2023$0.33
22 Jul 2022$0.40