EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4AC: SJF Bank A/S

09 Jul 2026
LAST:

53.90

CHANGE:
 1.20		OPEN:
53.20		HIGH:
54.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.28		PREV:
52.70		LOW:
53.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2653.2054.4053.2053.900
08 Jul 2653.1053.2052.5052.700
07 Jul 2652.5053.1052.5052.600
06 Jul 2652.1053.0051.9051.900
03 Jul 2650.8052.1050.8051.600
02 Jul 2649.1050.8049.1050.30200
30 Jun 2648.9049.4048.9048.950
29 Jun 2648.5048.9548.4048.400
24 Jun 2648.2048.7548.2048.300
23 Jun 2648.9548.9547.7547.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
PEG Ratio:1.30 
Price to Sales:0.46 
Price to Book:1.27 
Profit Margin:0.36 
Operating Margin:0.43 
Return on Assets:0.02 
Return on Equity:0.13 
Revenue:232.03M 

TECHNICAL INDICATORS

MA5:52.542.6%
MA10:50.646.4%
MA20:48.1911.8%
MA50:45.3818.8%
MA100:44.5221.1%
STO9:91.80 
STO14:94.12 
RSI14:88.89 
MTM14:8.00
ROC14:0.17 
ATR:1.28 
Week High:54.400.9%
Week Low:49.109.8%
Month High:54.400.9%
Month Low:43.30
Volatility:7.52 

RECENT DIVIDENDS

Date Amount
06 Mar 2026$1.47