EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4AH1: PT Ace Hardware Indonesia Tbk

19 Jan 2026
LAST:

0.0135

CHANGE:
 0.00		OPEN:
0.0135		HIGH:
0.0135		ASK:
0.0000		VOLUME:
197.2K
CHG(%):
0.00		PREV:
0.0135		LOW:
0.0135		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.01350.01350.01350.0135197.2K
16 Jan 260.01350.01350.01350.0135197.2K
15 Jan 260.01350.01350.01350.0135197.2K
14 Jan 260.01400.01400.01400.0140197.2K
13 Jan 260.01300.01300.01300.0130197.2K
12 Jan 260.01400.01400.01400.0140197.2K
09 Jan 260.01400.01400.01400.0140197.2K
08 Jan 260.01400.01400.01400.0140197.2K
07 Jan 260.01350.01350.01350.0135197.2K
06 Jan 260.01400.01400.01400.0140197.2K

PROFILE

Name:PT Ace Hardware Indonesia Tbk
About:PT Aspirasi Hidup Indonesia Tbk engages in the retail of household appliances and lifestyle products in Indonesia. It operates through Home Improvement Products, Lifestyle Products, and Toys Products segments. It operates retail outlets located in Jakarta, Tangerang, Cilegon, Serang, Bekasi, Karawang, Bogor, Depok, Purwakarta, Cirebon, Bandung, Sumedang, Tasikmalaya, Sukabumi, Gresik, Yogyakarta, Semarang, Kudus, Solo, Cilacap, Purwokerto, Mojokerto, Tegal, Surabaya, Malang, Jember, Kediri, Madiun, Aceh, Bali, Medan, Batam, Padang, Pekanbaru, Jambi, Bengkulu, Lampung, Balikpapan, Makassar, Gorontalo, Banjarmasin, Pontianak, Manado, Maluku, Samarinda, Kupang, Lombok, Kendari, Pangkal Pinang, Riau, Magelang, Kebumen, Mataram, Trakan, Singkawang, and Bontang. The company was formerly known as PT Ace Hardware Indonesia Tbk and changed its name to PT Aspirasi Hidup Indonesia Tbk in June 2024. The company was founded in 1995 and is headquartered in Jakarta, Indonesia. PT Aspirasi Hidup Indonesia Tbk is a subsidiary of PT Kawan Lama Sejahtera.
Address:Kawan Lama Building, Jakarta, Indonesia, 11610
Website:https://ahi.id
ISIN:ID1000125503

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:9.09 
Price to Sales:0.91 
Price to Book:0.00 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.13 
DivYield:0.07 
Div/Share:33.87 
Revenue:434.76M 
EBITDA:81.07M 
Shares:17.15B 
Market Cap:231.53M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.011.5%
MA20:0.0213.3%
MA50:0.0228.1%
MA100:0.0241.5%
MA200:0.0258.5%
STO9:50.00
STO14:10.00 
RSI14:34.15 
WPR14:-90.00 
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.013.7%
Week Low:0.013.8%
Month High:0.0251.9%
Month Low:0.0158.5%
Year High:0.06307.4%
Year Low:0.013.8%
Volatility:154.58 

RECENT SPLITS

Date Ratio
01 Nov 201210-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.00
20 Jun 2024$0.00
05 Jul 2023$0.00
17 Jun 2022$0.00
18 Jun 2021$0.00
14 Aug 2020$0.00
24 May 2019$0.00
28 May 2018$0.00
05 Jun 2017$0.00
30 May 2016$0.00