EODData

FRA, 4AM: Ameresco Inc

22 Jan 2026
LAST:

27.20

CHANGE:
 0.62
OPEN:
27.20
HIGH:
27.20
ASK:
0.00
VOLUME:
230
CHG(%):
2.33
PREV:
26.58
LOW:
27.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2627.2027.2027.2027.20230
21 Jan 2626.5826.5826.5826.58230
20 Jan 2628.0828.1028.0828.10230
19 Jan 2628.0228.0228.0228.02110
16 Jan 2626.9626.9626.9626.96110
15 Jan 2626.2226.2226.2226.22110
14 Jan 2626.9226.9226.9226.92110
13 Jan 2626.4826.4826.4826.48110
12 Jan 2625.6626.9025.6626.90110
09 Jan 2625.0425.0425.0425.04115

PROFILE

Name:Ameresco Inc
About:Ameresco, Inc. provides energy solutions in the United States, Canada, and Europe. It operates through North America Regions, U.S. Federal, Renewable Fuels, Europe, and All Other segments. The company offers energy efficiency, infrastructure upgrades, energy security and resilience, asset sustainability, and renewable energy solutions for businesses and organizations. It also designs, develops, engineers, and installs projects that reduce the energy, as well as operations and maintenance (O&M) costs of its customers' facilities; and projects primarily include various measures customized for the facility and designed to enhance the efficiency of building systems, such as heating, ventilation, cooling, and lighting systems. In addition, the company offers renewable energy solutions and services, such as the development and construction of small-scale plants that the company owns or develops for customers that produce electricity, gas, heat, or cooling from renewable sources of energy and O&M services; and sells electricity, processed renewable gas fuel, and heat or cooling produced from renewable sources of energy. Further, the company provides photovoltaic (PV) solar energy products and systems, as well as provides consulting, and enterprise energy management services; and operates wind farms. It serves the federal, state, local governments, utilities, healthcare and educational institutions, public housing authorities, public universities, municipal utilities, and commercial and industrial customers. Ameresco, Inc. was incorporated in 2000 and is headquartered in Framingham, Massachusetts.
Industry:Engineering & Construction
Address:111 Speen Street, Framingham, MA, United States, 01701
Website:https://www.ameresco.com
ISIN:US02361E1082
LEI:529900NZXZGBCBXYY327

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.78 
Forward P/E:17.02 
PEG Ratio:17.02 
Price to Sales:0.73 
Price to Book:1.53 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:1.60B 
EBITDA:173.9M 
Shares:34.7M 
Market Cap:943.94M 

TECHNICAL INDICATORS

MA5:27.370.6%
MA10:26.841.3%
MA20:26.193.8%
MA50:27.471.0%
MA100:28.273.9%
MA200:20.9130.1%
STO9:52.13
STO14:72.73
RSI14:60.69 
WPR14:-27.27
MTM14:1.00
ROC14:0.04 
ATR:0.75 
Week High:28.103.3%
Week Low:26.223.7%
Month High:28.103.3%
Month Low:24.8030.1%
Year High:37.2637.0%
Year Low:7.46264.7%