EODData

FRA, 4AM: Ameresco Inc

26 Mar 2026
LAST:

24.66

CHANGE:
 0.16
OPEN:
24.66
HIGH:
24.66
ASK:
0.00
VOLUME:
400
CHG(%):
0.65
PREV:
24.50
LOW:
24.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2624.6624.6624.6624.66400
25 Mar 2624.5024.5024.5024.50400
24 Mar 2623.8423.8423.8423.84400
23 Mar 2622.6022.6022.6022.60400
20 Mar 2623.0823.0823.0823.08400
19 Mar 2623.2423.2423.2223.220
18 Mar 2622.7822.7822.7822.780
17 Mar 2622.0822.0822.0822.080
16 Mar 2621.7421.7421.7421.740
13 Mar 2622.7822.7822.7822.780

PROFILE

Name:Ameresco Inc
About:Ameresco, Inc. provides energy solutions in the United States, Canada, and Europe. It operates through North America Regions, U.S. Federal, Renewable Fuels, Europe, and All Other segments. The company offers energy efficiency, infrastructure upgrades, energy security and resilience, asset sustainability, and renewable energy solutions for businesses and organizations. It also designs, develops, engineers, and installs projects that reduce the energy, as well as operations and maintenance (O&M) costs of its customers' facilities; and projects primarily include various measures customized for the facility and designed to enhance the efficiency of building systems, such as heating, ventilation, cooling, and lighting systems. In addition, the company offers renewable energy solutions and services, such as the development and construction of small-scale plants that the company owns or develops for customers that produce electricity, gas, heat, or cooling from renewable sources of energy and O&M services; and sells electricity, processed renewable gas fuel, and heat or cooling produced from renewable sources of energy. Further, the company provides photovoltaic (PV) solar energy products and systems, as well as provides consulting, and enterprise energy management services; and operates wind farms. It serves the federal, state, local governments, utilities, healthcare and educational institutions, public housing authorities, public universities, municipal utilities, and commercial and industrial customers. Ameresco, Inc. was incorporated in 2000 and is headquartered in Framingham, Massachusetts.
Industry:Engineering & Construction
Address:111 Speen Street, Framingham, MA, United States, 01701
Website:https://www.ameresco.com
ISIN:US02361E1082
LEI:529900NZXZGBCBXYY327

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.78 
Forward P/E:17.02 
PEG Ratio:17.02 
Price to Sales:0.73 
Price to Book:1.53 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:1.60B 
EBITDA:173.9M 
Shares:34.7M 
Market Cap:855.79M 

TECHNICAL INDICATORS

MA5:23.743.9%
MA10:23.136.6%
MA20:23.485.0%
MA50:25.613.9%
MA100:27.029.6%
MA200:24.012.7%
STO9:100.00 
STO14:100.00 
RSI14:56.91
MTM14:3.38
ROC14:0.16 
ATR:0.70 
Week High:24.660.0%
Week Low:22.609.1%
Month High:27.6011.9%
Month Low:21.282.7%
Year High:37.2651.1%
Year Low:7.46230.6%
Volatility:30.35