EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4AP: Apollo Minerals Limited

08 Jul 2026
LAST:

0.0395

CHANGE:
 0.01		OPEN:
0.0315		HIGH:
0.0395		ASK:
0.0000		VOLUME:
0
CHG(%):
29.51		PREV:
0.0305		LOW:
0.0315		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.03150.03950.03150.039510.0K
07 Jul 260.03050.03050.03050.03050
06 Jul 260.03050.03050.03050.03050
03 Jul 260.03000.03000.03000.03000
02 Jul 260.03050.03050.03050.0305206.5K
01 Jul 260.02900.02900.02900.02900
30 Jun 260.03300.03450.03300.034530.0K
29 Jun 260.02900.02900.02900.02900
25 Jun 260.02800.03400.02800.03400
24 Jun 260.02850.02850.02850.02850

PROFILE

Name:Apollo Minerals Limited
About:Apollo Minerals Limited engages in the exploration and development of mineral resources in Australia. It explores for zinc, lead, gold, and copper deposits. The company's flagship project is the 100% owned Kroussou project located in the Ngounié Province of south-west Gabon. The company was incorporated in 2007 and is based in Perth, Australia.
Sector:Basic Materials
Address:28 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.apollominerals.com
ISIN:AU000000AON7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.64 
Price to Sales:12.09 
Price to Book:0.56 
Operating Margin:10.03 
Return on Assets:-0.26 
Return on Equity:-0.42 
Revenue:257.9K 
Shares:928.46M 
Market Cap:36.67M 

TECHNICAL INDICATORS

MA5:0.0322.7%
MA10:0.0325.0%
MA20:0.0321.2%
MA50:0.049.4%
MA100:0.043.9%
MA200:0.0281.2%
STO9:100.00 
STO14:100.00 
RSI14:51.16
MTM14:0.01
ROC14:0.16 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0336.2%
Month High:0.046.3%
Month Low:0.0381.2%
Year High:0.0657.0%
Year Low:0.001,875.0%
Volatility:163.06 

RECENT SPLITS

Date Ratio
17 Jun 20161-4
04 May 20151-10