EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4AP: Apollo Minerals Limited

30 Oct 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
0
CHG(%):
4.35		PREV:
0.0230		LOW:
0.0220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.02200.02200.02200.02200
29 Oct 260.02300.02300.02300.02300
28 Oct 260.02250.02250.02250.02250
27 Oct 260.02400.02400.02400.02400
26 Oct 260.02150.02150.02150.02150
23 Oct 260.02150.02150.02150.02150
22 Oct 260.02100.02100.02000.0200214.0K
21 Oct 260.02050.02050.02050.02050
20 Oct 260.02400.02400.02400.02400
19 Oct 260.02400.02400.02400.02400

PROFILE

Name:Apollo Minerals Limited
About:Apollo Minerals Limited engages in the exploration and development of mineral resources in Australia. It explores for zinc, lead, gold, and copper deposits. The company's flagship project is the 100% owned Kroussou project located in the Ngounié Province of south-west Gabon. The company was incorporated in 2007 and is based in Perth, Australia.
Sector:Basic Materials
Address:28 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.apollominerals.com
ISIN:AU000000AON7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.00 
Price to Sales:221.10 
Price to Book:2.93 
Operating Margin:402.16 
Return on Assets:-0.28 
Return on Equity:-0.47 
Revenue:79.0K 
Shares:928.46M 
Market Cap:20.43M 

TECHNICAL INDICATORS

MA5:0.022.7%
MA10:0.021.4%
MA20:0.0320.0%
MA50:0.0350.9%
MA100:0.0344.1%
MA200:0.0346.4%
STO9:50.00
STO14:17.39 
RSI14:30.95 
WPR14:-82.61 
MTM14:-0.01
ROC14:-0.30 
ATR:0.00 
Week High:0.029.1%
Week Low:0.022.3%
Month High:0.0465.9%
Month Low:0.0246.4%
Year High:0.06181.8%
Year Low:0.00633.3%
Volatility:12.69 

RECENT SPLITS

Date Ratio
17 Jun 20161-4
04 May 20151-10