EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4AS: Atlantic Sapphire ASA

10 Jul 2026
LAST:

0.0990

CHANGE:
 0.00		OPEN:
0.0990		HIGH:
0.0990		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0990		LOW:
0.0990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.09900.09900.09900.09900
09 Jul 260.09900.09900.09900.09900
08 Jul 260.09300.09300.09300.09300
07 Jul 260.08070.08070.08070.08070
06 Jul 260.12800.12800.12800.12800
03 Jul 260.07700.07700.07700.07700
02 Jul 260.07800.07800.07800.0780300
30 Jun 260.08030.08030.08030.08030
29 Jun 260.07970.07970.07400.07400
25 Jun 260.07890.07890.07890.07890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
Price to Sales:0.69 
Price to Book:0.15 
Profit Margin:-2.46 
Operating Margin:-1.57 
Return on Assets:-0.17 
Return on Equity:-0.71 
Revenue:28.18M 

TECHNICAL INDICATORS

MA5:0.100.9%
MA10:0.0911.5%
MA20:0.0914.3%
MA50:0.1440.4%
MA100:0.24139.2%
STO9:46.30
STO14:46.30
RSI14:55.44
WPR14:-53.70
MTM14:0.02
ROC14:0.19 
ATR:0.01 
Week High:0.1329.3%
Week Low:0.0828.6%
Month High:0.1329.3%
Month Low:0.07
Volatility:86.01 

RECENT SPLITS

Date Ratio
22 Jan 20251-200
30 May 20241-10