EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4AS: Atlantic Sapphire ASA

27 Mar 2026
LAST:

0.2690

CHANGE:
 0.01		OPEN:
0.2690		HIGH:
0.2690		ASK:
0.0000		VOLUME:
0
CHG(%):
3.07		PREV:
0.2610		LOW:
0.2690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.26900.26900.26900.26900
26 Mar 260.26400.26400.26000.26101.2K
25 Mar 260.32300.32300.32300.32302.0K
24 Mar 260.30600.30600.30300.30302.0K
23 Mar 260.43600.43600.43600.43602.0K
20 Mar 260.45100.45100.45100.45102.0K
19 Mar 260.45300.45300.45300.45300
18 Mar 260.43700.43700.43700.43700
17 Mar 260.43400.43400.43400.43400
16 Mar 260.43200.43200.43200.43200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
Price to Sales:0.69 
Price to Book:0.15 
Profit Margin:-2.46 
Operating Margin:-1.57 
Return on Assets:-0.17 
Return on Equity:-0.71 
Revenue:28.18M 

TECHNICAL INDICATORS

MA5:0.3218.4%
MA10:0.3841.2%
MA20:0.4153.2%
MA50:0.4774.2%
STO9:4.17 
STO14:4.17 
RSI14:19.27 
WPR14:-95.83 
MTM14:-0.17
ROC14:-0.38 
ATR:0.02 
Week High:0.4567.7%
Week Low:0.263.5%
Month High:0.4670.3%
Month Low:0.26
Volatility:39.68 

RECENT SPLITS

Date Ratio
22 Jan 20251-200
30 May 20241-10