EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4AS: Atlantic Sapphire ASA

30 Jan 2026
LAST:

0.5320

CHANGE:
 0.07		OPEN:
0.5320		HIGH:
0.5320		ASK:
0.0000		VOLUME:
1
CHG(%):
10.89		PREV:
0.5970		LOW:
0.5320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.53200.53200.53200.53201
29 Jan 260.59700.59700.59700.59701
28 Jan 260.54300.54300.54300.54301
27 Jan 260.57100.57100.57100.57101
26 Jan 260.58000.58000.58000.58001
23 Jan 260.56600.56600.56600.56601
22 Jan 260.55900.55900.55900.55901
21 Jan 260.55700.55700.55700.55701
20 Jan 260.56700.56700.56700.5670165
19 Jan 260.57100.57700.57100.5770165

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
Price to Sales:0.69 
Price to Book:0.15 
Profit Margin:-2.46 
Operating Margin:-1.57 
Return on Assets:-0.17 
Return on Equity:-0.71 
Revenue:28.18M 

TECHNICAL INDICATORS

MA5:0.566.1%
MA10:0.566.2%
RSI14:39.54 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.11 
ATR:0.02 
Week High:0.6012.2%
Week Low:0.530.0%

RECENT SPLITS

Date Ratio
22 Jan 20251-200
30 May 20241-10