EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4AS: Atlantic Sapphire ASA

04 Sep 2026
LAST:

0.0716

CHANGE:
 0.00		OPEN:
0.0716		HIGH:
0.0716		ASK:
0.0000		VOLUME:
0
CHG(%):
2.98		PREV:
0.0738		LOW:
0.0716		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.07160.07160.07160.07160
03 Sep 260.06500.07380.06500.07380
02 Sep 260.07350.07350.07350.07350
31 Aug 260.06600.06600.06600.06600
28 Aug 260.06500.06500.06500.06500
27 Aug 260.07190.07190.07190.07190
26 Aug 260.07440.07440.07440.07440
25 Aug 260.06800.06800.06800.06800
24 Aug 260.06800.06800.06800.06800
21 Aug 260.07730.07730.07730.07730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
Price to Sales:0.06 
Price to Book:0.27 
Profit Margin:-0.80 
Operating Margin:-1.43 
Return on Assets:-0.20 
Return on Equity:-1.78 
Revenue:37.37M 

TECHNICAL INDICATORS

MA5:0.072.3%
MA10:0.070.8%
MA20:0.072.5%
MA50:0.0814.1%
MA100:0.1379.1%
STO9:70.21
STO14:33.00
RSI14:52.11
WPR14:-46.34
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.073.1%
Week Low:0.0710.2%
Month High:0.0925.7%
Month Low:0.07
Volatility:50.16 

RECENT SPLITS

Date Ratio
22 Jan 20251-200
30 May 20241-10