EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4AS: Atlantic Sapphire ASA

21 May 2026
LAST:

0.1644

CHANGE:
 0.00		OPEN:
0.1644		HIGH:
0.1644		ASK:
0.0000		VOLUME:
0
CHG(%):
2.26		PREV:
0.1682		LOW:
0.1644		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.16440.16440.16440.16440
20 May 260.16820.16820.16820.16820
19 May 260.20300.20300.20300.20300
18 May 260.24600.24600.20250.20250
15 May 260.24300.24300.24300.24300
14 May 260.24100.24100.24100.24100
13 May 260.23550.23550.23550.23550
12 May 260.23400.23400.23400.23400
11 May 260.27200.27200.27200.27200
08 May 260.26200.26200.26200.26200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
Price to Sales:0.69 
Price to Book:0.15 
Profit Margin:-2.46 
Operating Margin:-1.57 
Return on Assets:-0.17 
Return on Equity:-0.71 
Revenue:28.18M 

TECHNICAL INDICATORS

MA5:0.2019.3%
MA10:0.2235.4%
MA20:0.2448.5%
MA50:0.2762.1%
RSI14:25.63 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.37 
ATR:0.01 
Week High:0.2549.6%
Week Low:0.160.0%
Month High:0.3188.3%
Month Low:0.16
Volatility:236.88 

RECENT SPLITS

Date Ratio
22 Jan 20251-200
30 May 20241-10