EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4AW: NACON SA EO 1

04 Sep 2026
LAST:

0.0605

CHANGE:
 0.00		OPEN:
0.0605		HIGH:
0.0605		ASK:
0.0000		VOLUME:
0
CHG(%):
3.24		PREV:
0.0586		LOW:
0.0605		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.06050.06050.06050.06050
03 Sep 260.05860.05860.05860.05860
02 Sep 260.05810.05810.05810.05810
31 Aug 260.05740.05740.05740.05740
28 Aug 260.05660.05660.05660.05660
27 Aug 260.05870.05870.05870.05870
26 Aug 260.05790.05790.05790.05790
25 Aug 260.06330.06330.06330.06330
24 Aug 260.06740.06740.06740.06740
21 Aug 260.07100.07100.07100.07100

PROFILE

Name:NACON SA EO 1
About:Nacon S.A. designs and distributes games and gaming accessories in France and internationally. The company offers accessories, including headsets, microphones, controllers, RIG, keyboards, mice, audio, USB cables, optical cables, car adapter, rechargeable batteries, charging stations, and console accessories. It also develops and publishes video games in various categories, such as action and adventure, racing, sport, and simulation. The company was incorporated in 2019 and is based in Fretin, France. Nacon S.A. is a subsidiary of BigBen Interactive SA.
Address:396/466, Rue de la Voyette, Fretin, France, 59273
Website:https://www.nacongaming.com
ISIN:FR0013482791

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.28 
Price to Sales:0.12 
Price to Book:0.07 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:169.01M 
EBITDA:54.91M 
Shares:108.39M 
Market Cap:6.56M 

TECHNICAL INDICATORS

MA5:0.064.0%
MA10:0.060.8%
MA20:0.0720.7%
MA50:0.1293.7%
MA100:0.15146.9%
MA200:0.29371.7%
STO9:36.11
STO14:17.03 
RSI14:18.64 
WPR14:-82.97 
MTM14:-0.02
ROC14:-0.24 
ATR:0.00 
Week High:0.060.0%
Week Low:0.066.9%
Month High:0.14135.4%
Month Low:0.06371.7%
Year High:0.841,283.5%
Year Low:0.066.9%
Volatility:6.15