EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4AW: NACON SA EO 1

07 Oct 2025
LAST:

0.7310

CHANGE:
 0.02		OPEN:
0.7310		HIGH:
0.7310		ASK:
0.0000		VOLUME:
0
CHG(%):
2.79		PREV:
0.7520		LOW:
0.7310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.73100.73100.73100.73100
06 Oct 250.75200.75200.75200.75201K
03 Oct 250.72100.72100.72100.72101K
02 Oct 250.69100.69100.69100.69101K
01 Oct 250.71700.71700.71700.71700
30 Sep 250.71500.71500.71500.71500
29 Sep 250.74300.74300.74300.74301K
26 Sep 250.73700.73700.73700.73701K
25 Sep 250.73800.73800.73800.73801K
24 Sep 250.75700.75700.75700.75701K

COMPANY PROFILE

Name:NACON SA EO 1
About:Nacon S.A. designs and distributes games and gaming accessories in France and internationally. The company offers accessories, including headsets, microphones, controllers, RIG, keyboards, mice, audio, USB cables, optical cables, car adapter, rechargeable batteries, charging stations, and console accessories. It also develops and publishes video games in various categories, such as action and adventure, racing, sport, and simulation. The company was incorporated in 2019 and is based in Fretin, France. Nacon S.A. is a subsidiary of BigBen Interactive SA.
Address:396/466, Rue de la Voyette, Fretin, France, 59273
Website:https://www.nacongaming.com
ISIN:FR0013482791

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.72
MA10:0.73
MA20:0.75
MA50:0.80
MA100:0.74
MA200:0.66
STO9:65.57
STO14:48.78
RSI14:48.40
WPR14:-51.22
MTM14:-0.03
ROC14:-0.03
ATR:0.02
Week High:0.75
Week Low:0.69
Month High:0.82
Month Low:0.69
Year High:0.95
Year Low:0.45
Volatility:36.12