EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4AW: NACON SA EO 1

22 May 2026
LAST:

0.1968

CHANGE:
 0.00		OPEN:
0.1968		HIGH:
0.1968		ASK:
0.0000		VOLUME:
0
CHG(%):
0.30		PREV:
0.1974		LOW:
0.1968		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.19680.19680.19680.19680
21 May 260.19740.19740.19740.19740
20 May 260.20000.20000.20000.20000
19 May 260.20450.20450.20450.20450
18 May 260.19940.19940.19940.19940
15 May 260.21000.21000.21000.21000
14 May 260.20950.20950.20950.20950
13 May 260.21800.21800.21800.21800
12 May 260.21500.21500.21500.21500
11 May 260.21850.21850.21850.21850

PROFILE

Name:NACON SA EO 1
About:Nacon S.A. designs and distributes games and gaming accessories in France and internationally. The company offers accessories, including headsets, microphones, controllers, RIG, keyboards, mice, audio, USB cables, optical cables, car adapter, rechargeable batteries, charging stations, and console accessories. It also develops and publishes video games in various categories, such as action and adventure, racing, sport, and simulation. The company was incorporated in 2019 and is based in Fretin, France. Nacon S.A. is a subsidiary of BigBen Interactive SA.
Address:396/466, Rue de la Voyette, Fretin, France, 59273
Website:https://www.nacongaming.com
ISIN:FR0013482791

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.28 
Price to Sales:0.33 
Price to Book:0.20 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:169.04M 
EBITDA:53.26M 
Shares:108.39M 
Market Cap:21.33M 

TECHNICAL INDICATORS

MA5:0.201.4%
MA10:0.215.1%
MA20:0.219.2%
MA50:0.1716.9%
MA100:0.3054.9%
MA200:0.51161.0%
RSI14:41.69
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.216.7%
Week Low:0.200.0%
Month High:0.2527.3%
Month Low:0.19161.0%
Year High:0.95380.2%
Year Low:0.1090.3%
Volatility:93.05