EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4AW: NACON SA EO 1

23 Oct 2026
LAST:

0.0490

CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0000		VOLUME:
0
CHG(%):
0.20		PREV:
0.0491		LOW:
0.0490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.04900.04900.04900.04900
22 Oct 260.04910.04910.04910.04910
21 Oct 260.05280.05280.05280.05280
20 Oct 260.05420.05420.05420.05420
19 Oct 260.05420.05420.05420.05420
16 Oct 260.05420.05420.05420.05420
15 Oct 260.05390.05570.05390.0557200
13 Oct 260.05520.05520.05520.05520
12 Oct 260.05600.05600.05600.0560212
09 Oct 260.05570.06180.05570.06180

PROFILE

Name:NACON SA EO 1
About:Nacon S.A. designs and distributes games and gaming accessories in France and internationally. The company offers accessories, including headsets, microphones, controllers, RIG, keyboards, mice, audio, USB cables, optical cables, car adapter, rechargeable batteries, charging stations, and console accessories. It also develops and publishes video games in various categories, such as action and adventure, racing, sport, and simulation. The company was incorporated in 2019 and is based in Fretin, France. Nacon S.A. is a subsidiary of BigBen Interactive SA.
Address:396/466, Rue de la Voyette, Fretin, France, 59273
Website:https://www.nacongaming.com
ISIN:FR0013482791

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.28 
Price to Sales:0.12 
Price to Book:0.07 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:169.01M 
EBITDA:54.91M 
Shares:108.39M 
Market Cap:5.31M 

TECHNICAL INDICATORS

MA5:0.055.9%
MA10:0.0510.6%
MA20:0.0614.1%
MA50:0.0627.1%
MA100:0.10113.5%
MA200:0.20302.9%
RSI14:30.99 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.19 
ATR:0.00 
Week High:0.0510.6%
Week Low:0.050.0%
Month High:0.0733.1%
Month Low:0.05302.9%
Year High:0.731,393.9%
Year Low:0.050.0%
Volatility:14.66