EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4B1: China Bohai Bank Co. Ltd.

04 Sep 2026
LAST:

0.0870

CHANGE:
 0.00		OPEN:
0.0885		HIGH:
0.0885		ASK:
0.0000		VOLUME:
0
CHG(%):
0.58		PREV:
0.0865		LOW:
0.0870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.08850.08850.08700.08700
03 Sep 260.08750.08750.08650.08650
02 Sep 260.08700.08700.08700.08700
31 Aug 260.08600.08750.08600.08750
28 Aug 260.08600.08600.08600.08600
27 Aug 260.08600.08600.08600.08600
26 Aug 260.08700.08700.08550.08550
25 Aug 260.08450.08450.08450.08450
24 Aug 260.08350.08400.08350.08400
21 Aug 260.08350.08350.08300.08350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
Price to Sales:0.62 
Price to Book:0.14 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:24.97B 

TECHNICAL INDICATORS

MA5:0.090.2%
MA10:0.091.4%
MA20:0.082.5%
MA50:0.086.9%
MA100:0.084.4%
MA200:0.094.6%
STO9:66.67
STO14:78.57
RSI14:72.22 
WPR14:-8.33 
MTM14:0.01
ROC14:0.07 
ATR:0.00 
Week High:0.091.7%
Week Low:0.091.2%
Month High:0.109.2%
Month Low:0.084.6%
Year High:0.1235.6%
Year Low:0.0731.8%
Volatility:9.36 

RECENT DIVIDENDS

Date Amount
24 May 2022$0.08
18 May 2022$0.01
20 May 2021$0.01