EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4B1: China Bohai Bank Co. Ltd.

24 Nov 2025
LAST:

0.1010

CHANGE:
 0.00		OPEN:
0.1010		HIGH:
0.1010		ASK:
0.0000		VOLUME:
0
CHG(%):
0.98		PREV:
0.1020		LOW:
0.1010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.10100.10100.10100.10100
21 Nov 250.10200.10200.10200.10200
20 Nov 250.10400.10400.10400.10400
19 Nov 250.10300.10300.10300.10300
18 Nov 250.10400.10400.10400.10400
17 Nov 250.10600.10600.10600.10600
13 Nov 250.11000.11000.11000.11000
12 Nov 250.11100.11200.11100.11200
11 Nov 250.10800.10800.10800.10800
07 Nov 250.10800.10800.10800.10800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
Price to Sales:0.62 
Price to Book:0.14 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:3.055B 

TECHNICAL INDICATORS

MA5:0.101.8%
MA10:0.114.8%
MA20:0.114.7%
MA50:0.115.4%
MA100:0.115.5%
MA200:0.100.6%
RSI14:38.10 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.115.0%
Week Low:0.100.0%
Month High:0.1110.9%
Month Low:0.100.6%
Year High:0.1328.7%
Year Low:0.0916.1%
Volatility:12.55 

RECENT DIVIDENDS

Date Amount
24 May 2022$0.08
18 May 2022$0.01
20 May 2021$0.01