EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4B1: China Bohai Bank Co. Ltd.

25 Mar 2026
LAST:

0.0865

CHANGE:
 0.00		OPEN:
0.0865		HIGH:
0.0865		ASK:
0.0000		VOLUME:
0
CHG(%):
1.17		PREV:
0.0855		LOW:
0.0865		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.08650.08650.08650.08650
24 Mar 260.08550.08550.08550.08550
23 Mar 260.08600.08600.08550.08550
19 Mar 260.09100.09100.09100.09100
16 Mar 260.09100.09100.09100.09100
13 Mar 260.09100.09100.09100.09100
09 Mar 260.09250.09250.09250.09250
06 Mar 260.09050.09250.09050.09250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.40 
Price to Sales:0.62 
Price to Book:0.14 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:3.04B 

TECHNICAL INDICATORS

MA5:0.091.6%
MA10:0.093.8%
MA20:0.094.2%
MA50:0.098.7%
MA100:0.1015.7%
MA200:0.1016.2%
STO9:14.29 
STO14:14.29 
RSI14:40.54
WPR14:-85.71 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.095.2%
Week Low:0.091.2%
Month High:0.096.9%
Month Low:0.0916.2%
Year High:0.1236.4%
Year Low:0.091.2%

RECENT DIVIDENDS

Date Amount
24 May 2022$0.08
18 May 2022$0.01
20 May 2021$0.01