EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4B1: China Bohai Bank Co. Ltd.

20 Jan 2026
LAST:

0.0910

CHANGE:
 0.00		OPEN:
0.0910		HIGH:
0.0910		ASK:
0.0000		VOLUME:
0
CHG(%):
1.09		PREV:
0.0920		LOW:
0.0910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.09100.09100.09100.09100
16 Jan 260.09200.09200.09200.09200
12 Jan 260.09200.09200.09200.09200
09 Jan 260.09400.09400.09400.09400
08 Jan 260.09500.09500.09500.09500
07 Jan 260.09600.09600.09600.09600
06 Jan 260.09550.09550.09550.09550
05 Jan 260.09700.09700.09700.09700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.40 
Price to Sales:0.62 
Price to Book:0.14 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:3.04B 

TECHNICAL INDICATORS

MA5:0.092.0%
MA10:0.094.0%
MA20:0.104.5%
MA50:0.1010.0%
MA100:0.1014.1%
MA200:0.1011.1%
RSI14:34.38 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.091.1%
Week Low:0.090.0%
Month High:0.108.2%
Month Low:0.0911.1%
Year High:0.1339.6%
Year Low:0.094.6%
Volatility:2.26 

RECENT DIVIDENDS

Date Amount
24 May 2022$0.08
18 May 2022$0.01
20 May 2021$0.01