EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4B1: China Bohai Bank Co. Ltd.

26 May 2026
LAST:

0.0870

CHANGE:
 0.00		OPEN:
0.0870		HIGH:
0.0870		ASK:
0.0000		VOLUME:
0
CHG(%):
1.69		PREV:
0.0885		LOW:
0.0870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.08700.08700.08700.08700
25 May 260.08800.08850.08800.08850
22 May 260.08800.08800.08700.08700
21 May 260.08600.08900.08600.08900
20 May 260.08600.08600.08600.08600
19 May 260.08800.08800.08800.08800
18 May 260.08900.08900.08900.08900
15 May 260.09100.09100.09000.09000
14 May 260.09100.09400.09100.09400
13 May 260.09200.09200.09200.09200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.40 
Price to Sales:0.62 
Price to Book:0.14 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:3.04B 

TECHNICAL INDICATORS

MA5:0.090.6%
MA10:0.092.3%
MA20:0.093.8%
MA50:0.091.3%
MA100:0.096.7%
MA200:0.1013.7%
STO9:12.50 
STO14:10.00 
RSI14:35.42 
WPR14:-88.89 
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.092.3%
Week Low:0.091.2%
Month High:0.1010.3%
Month Low:0.0813.7%
Year High:0.1235.6%
Year Low:0.085.5%
Volatility:23.60 

RECENT DIVIDENDS

Date Amount
24 May 2022$0.08
18 May 2022$0.01
20 May 2021$0.01