EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4B1: China Bohai Bank Co. Ltd.

06 Oct 2025
LAST:

0.1060

CHANGE:
 0.00		OPEN:
0.1060		HIGH:
0.1060		ASK:
0.0000		VOLUME:
1K
CHG(%):
0.00		PREV:
0.1060		LOW:
0.1060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.10600.10600.10600.10601K
02 Oct 250.10600.10800.10600.10600
01 Oct 250.10500.10600.10500.10600
30 Sep 250.10600.10600.10500.10500
29 Sep 250.10700.10700.10600.10600
26 Sep 250.10600.10600.10500.10501K
25 Sep 250.10600.10600.10600.10601K
24 Sep 250.10600.10600.10600.10601K
23 Sep 250.10800.10800.10800.10801K
22 Sep 250.11000.11000.11000.11001K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.11
MA10:0.11
MA20:0.11
MA50:0.11
MA100:0.10
MA200:0.10
STO9:33.33
STO14:10.00
RSI14:17.65
WPR14:-87.50
MTM14:-0.01
ROC14:-0.06
ATR:0.00
Week High:0.11
Week Low:0.11
Month High:0.12
Month Low:0.11
Year High:0.14
Year Low:0.09
Volatility:29.51

RECENT DIVIDENDS

Date Amount
24 May 2022$0.08
18 May 2022$0.01
20 May 2021$0.01