EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4B4: Australian Silica Quartz Group Ltd

09 Oct 2025
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0000		VOLUME:
50K
CHG(%):
13.33		PREV:
0.0150		LOW:
0.0130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 250.01300.01300.01300.013050K
08 Oct 250.01300.01300.01300.013050K
07 Oct 250.01500.01500.01500.015050K
06 Oct 250.01500.01500.01500.015050K
02 Oct 250.01700.01700.01700.017050K
01 Oct 250.01200.01200.01200.01200
30 Sep 250.01150.01150.01150.01150
29 Sep 250.01200.01200.01200.012050K
26 Sep 250.01100.01100.01100.011050K
25 Sep 250.01050.01050.01050.010550K

COMPANY PROFILE

Name:Australian Silica Quartz Group Ltd
About:Australian Silica Quartz Group Ltd., together with its subsidiaries, engages in the acquisition, exploration, and development of hard rock quartz and high-grade silica sand properties in Australia. It also explores for nickel, copper, platinum group elements, bauxite, and refined alumina deposits. The company was formerly known as Bauxite Resources Limited and changed its name to Australian Silica Quartz Group Ltd. in November 2019. Australian Silica Quartz Group Ltd. was incorporated in 2006 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://www.asqg.com.au/IRM/content/default.aspx
ISIN:AU0000066169

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:38.46
STO14:50.00
RSI14:58.62
WPR14:-50.00
MTM14:0.00
ROC14:0.30
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.03
Year Low:0.01
Volatility:13.37