EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4B4: Australian Silica Quartz Group Ltd

27 Mar 2026
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
0
CHG(%):
23.08		PREV:
0.0130		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.01000.01000.01000.01000
26 Mar 260.01300.01300.01300.013042.3K
25 Mar 260.01000.01000.01000.010042.3K
24 Mar 260.00850.00850.00850.008542.3K
23 Mar 260.00850.00850.00850.008542.3K
20 Mar 260.00950.00950.00950.009542.3K
19 Mar 260.01000.01000.01000.01000
18 Mar 260.00950.00950.00950.00950
17 Mar 260.00900.00900.00900.00900
16 Mar 260.00950.00950.00950.00950

PROFILE

Name:Australian Silica Quartz Group Ltd
About:Australian Silica Quartz Group Ltd., together with its subsidiaries, engages in the acquisition, exploration, and development of hard rock quartz and high-grade silica sand properties in Australia. It also explores for nickel, copper, platinum group elements, bauxite, and refined alumina deposits. The company was formerly known as Bauxite Resources Limited and changed its name to Australian Silica Quartz Group Ltd. in November 2019. Australian Silica Quartz Group Ltd. was incorporated in 2006 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://www.asqg.com.au/IRM/content/default.aspx
ISIN:AU0000066169

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.40 
Price to Sales:58.63 
Price to Book:1.11 
Operating Margin:-11.55 
Return on Assets:-0.23 
Return on Equity:-0.38 
Revenue:29.6K 
Shares:281.86M 
Market Cap:2.82M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.012.0%
MA20:0.014.2%
MA50:0.017.0%
MA100:0.013.1%
MA200:0.013.1%
STO9:33.33
STO14:33.33
RSI14:52.17
WPR14:-66.67
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.0130.0%
Week Low:0.0117.6%
Month High:0.0130.0%
Month Low:0.013.1%
Year High:0.0275.0%
Year Low:0.0166.7%
Volatility:279.91