EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4BB: Budweiser Brewing Co. APAC Ltd.

04 Sep 2026
LAST:

0.6100

CHANGE:
 0.02		OPEN:
0.6100		HIGH:
0.6100		ASK:
0.0000		VOLUME:
0
CHG(%):
2.40		PREV:
0.6250		LOW:
0.6100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.61000.61000.61000.61000
03 Sep 260.62500.62500.62500.62500
02 Sep 260.61000.61000.61000.61000
31 Aug 260.62000.62000.62000.62000
28 Aug 260.63000.63000.63000.63000
27 Aug 260.64500.64500.64500.64500
26 Aug 260.65500.65500.65500.65500
25 Aug 260.66000.66000.66000.66000
24 Aug 260.64500.64500.64500.64500
21 Aug 260.65500.65500.65500.65500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
PEG Ratio:-0.67 
Price to Sales:1.51 
Price to Book:1.02 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:5.006B 
EBITDA:1.621B 

TECHNICAL INDICATORS

MA5:0.621.5%
MA10:0.644.2%
MA20:0.668.3%
MA50:0.6812.0%
MA100:0.7420.8%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.09 
ATR:0.01 
Week High:0.633.3%
Week Low:0.610.0%
Month High:0.7319.7%
Month Low:0.61
Volatility:10.60 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.05
22 May 2024$0.05
15 May 2023$0.03
16 May 2022$0.03