EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4BB: Budweiser Brewing Co. APAC Ltd.

22 May 2026
LAST:

0.7550

CHANGE:
 0.01		OPEN:
0.7550		HIGH:
0.7550		ASK:
0.0000		VOLUME:
0
CHG(%):
0.66		PREV:
0.7600		LOW:
0.7550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.75500.75500.75500.75500
21 May 260.76000.76000.76000.76000
19 May 260.80000.80000.80000.80000
18 May 260.80000.80000.80000.80000
15 May 260.81500.81500.81500.81500
14 May 260.83000.83000.83000.83000
13 May 260.83000.83000.83000.83000
12 May 260.84000.84000.84000.84000
11 May 260.82500.82500.82500.82500
08 May 260.84000.84000.84000.84000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
Price to Sales:1.93 
Price to Book:1.26 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:4.95B 
EBITDA:1.572B 

TECHNICAL INDICATORS

MA5:0.794.1%
MA10:0.817.2%
MA20:0.817.7%
MA50:0.806.0%
RSI14:43.04
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.06 
ATR:0.03 
Week High:0.827.9%
Week Low:0.760.0%
Month High:0.9525.2%
Month Low:0.76
Volatility:84.88 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.05
22 May 2024$0.05
15 May 2023$0.03
16 May 2022$0.03