EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4BB1: BUDWEISER BREW.UNSP.ADR/4

23 Jan 2026
LAST:

2.960

CHANGE:
 0.06		OPEN:
2.960		HIGH:
2.960		ASK:
0.000		VOLUME:
100
CHG(%):
1.99		PREV:
3.020		LOW:
2.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 262.9602.9602.9602.960100
22 Jan 263.0203.0203.0203.020100
21 Jan 262.9202.9202.9202.920100
20 Jan 262.9603.7602.9603.760100
19 Jan 262.9602.9602.9602.960100
16 Jan 263.0403.0403.0403.040100
15 Jan 263.0603.0603.0603.060100
14 Jan 263.0203.0203.0203.020100
13 Jan 263.0403.0403.0403.040100
12 Jan 263.0803.0803.0803.080100

PROFILE

Name:BUDWEISER BREW.UNSP.ADR/4
About:Budweiser Brewing Company APAC Limited, an investment holding company, engages in brewing and distribution of beer in South Korea, Japan, New Zealand, China, India, Vietnam, and internationally. It brews, imports, markets, distributes, and sells a portfolio of beer brands, including Budweiser, Stella Artois, Corona, Harbin, Hoegaarden, and Cass. The company was founded in 1876 and is headquartered in Causeway Bay, Hong Kong. Budweiser Brewing Company APAC Limited operates as a subsidiary of AB InBev Brewing Company (APAC) Limited.
Industry:Beverages - Brewers
Address:Hysan Place, Causeway Bay, Hong Kong
Website:https://www.budweiserapac.com
ISIN:US11902E1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
Forward P/E:14.90 
Price to Sales:2.01 
Price to Book:4.01 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:5.053B 
EBITDA:1.605B 
Shares:3.298B 
Market Cap:9.763B 

TECHNICAL INDICATORS

MA5:3.125.5%
MA10:3.094.3%
MA20:3.073.8%
MA50:3.135.6%
MA100:3.187.3%
MA200:3.2810.8%
STO9:4.76 
STO14:4.76 
RSI14:47.17
WPR14:-95.24 
MTM14:-0.10
ROC14:-0.03 
ATR:0.15 
Week High:3.7627.0%
Week Low:2.921.4%
Month High:3.7627.0%
Month Low:2.9210.8%
Year High:4.2041.8%
Year Low:2.825.0%
Volatility:5.43 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.19
21 May 2024$0.18
12 May 2023$0.13
13 May 2022$0.10
14 May 2021$0.10