EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4BB1: BUDWEISER BREW.UNSP.ADR/4

29 Oct 2026
LAST:

2.360

CHANGE:
 0.10		OPEN:
2.200		HIGH:
2.360		ASK:
0.000		VOLUME:
0
CHG(%):
4.42		PREV:
2.260		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 262.2002.3602.2002.3600
28 Oct 262.2602.2602.2602.2600
27 Oct 262.3002.3602.3002.3600
23 Oct 262.3002.3002.3002.3000
22 Oct 262.2402.2402.2402.2400
21 Oct 262.3002.3402.3002.3400
20 Oct 262.3402.5202.3402.5200
19 Oct 262.3602.3602.3602.3600
16 Oct 262.3802.3802.3802.3800
15 Oct 262.3002.3402.3002.3400

PROFILE

Name:BUDWEISER BREW.UNSP.ADR/4
About:Budweiser Brewing Company APAC Limited, an investment holding company, engages in brewing and distribution of beer in South Korea, Japan, New Zealand, China, India, Vietnam, and internationally. It brews, imports, markets, distributes, and sells a portfolio of beer brands, including Budweiser, Stella Artois, Corona, Harbin, Hoegaarden, and Cass. The company was founded in 1876 and is headquartered in Causeway Bay, Hong Kong. Budweiser Brewing Company APAC Limited operates as a subsidiary of AB InBev Brewing Company (APAC) Limited.
Industry:Beverages - Brewers
Address:Hysan Place, Causeway Bay, Hong Kong
Website:https://www.budweiserapac.com
ISIN:US11902E1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
Forward P/E:14.90 
Price to Sales:2.01 
Price to Book:4.01 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:5.053B 
EBITDA:1.605B 
Shares:3.298B 
Market Cap:7.784B 

TECHNICAL INDICATORS

MA5:2.302.4%
MA10:2.350.6%
MA20:2.312.3%
MA50:2.312.0%
MA100:2.422.5%
MA200:2.6813.7%
STO9:42.86
STO14:46.67
RSI14:52.73
WPR14:-53.33
MTM14:0.14
ROC14:0.06 
ATR:0.09 
Week High:2.360.0%
Week Low:2.207.3%
Month High:2.526.8%
Month Low:2.1413.7%
Year High:4.0471.2%
Year Low:2.1410.3%
Volatility:53.77 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.19
21 May 2024$0.18
12 May 2023$0.13
13 May 2022$0.10
14 May 2021$0.10