EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4BB1: BUDWEISER BREW.UNSP.ADR/4

20 May 2026
LAST:

2.780

CHANGE:
 0.14		OPEN:
2.780		HIGH:
2.780		ASK:
0.000		VOLUME:
0
CHG(%):
4.79		PREV:
2.920		LOW:
2.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 262.7802.7802.7802.7800
19 May 262.9202.9202.9202.9200
18 May 262.9202.9202.9202.9200
15 May 262.9802.9802.9802.9800
14 May 263.0603.0603.0603.0600
13 May 263.0403.0403.0403.0400
12 May 263.0803.0803.0803.0800
11 May 263.0603.0603.0603.0600
08 May 263.0403.0403.0403.0400
06 May 263.0603.0803.0603.0800

PROFILE

Name:BUDWEISER BREW.UNSP.ADR/4
About:Budweiser Brewing Company APAC Limited, an investment holding company, engages in brewing and distribution of beer in South Korea, Japan, New Zealand, China, India, Vietnam, and internationally. It brews, imports, markets, distributes, and sells a portfolio of beer brands, including Budweiser, Stella Artois, Corona, Harbin, Hoegaarden, and Cass. The company was founded in 1876 and is headquartered in Causeway Bay, Hong Kong. Budweiser Brewing Company APAC Limited operates as a subsidiary of AB InBev Brewing Company (APAC) Limited.
Industry:Beverages - Brewers
Address:Hysan Place, Causeway Bay, Hong Kong
Website:https://www.budweiserapac.com
ISIN:US11902E1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
Forward P/E:14.90 
Price to Sales:2.01 
Price to Book:4.01 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:5.053B 
EBITDA:1.605B 
Shares:3.298B 
Market Cap:9.169B 

TECHNICAL INDICATORS

MA5:2.935.5%
MA10:3.007.8%
MA20:2.966.6%
MA50:2.904.4%
MA100:2.976.7%
MA200:3.1011.5%
RSI14:43.24
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.06 
ATR:0.05 
Week High:3.0610.1%
Week Low:2.780.0%
Month High:3.1011.5%
Month Low:2.7811.5%
Year High:4.1750.1%
Year Low:2.683.7%

RECENT DIVIDENDS

Date Amount
21 May 2025$0.19
21 May 2024$0.18
12 May 2023$0.13
13 May 2022$0.10
14 May 2021$0.10