EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4BD0: Hunter Group ASA

04 Sep 2026
LAST:

1.252

CHANGE:
 0.03		OPEN:
1.200		HIGH:
1.252		ASK:
0.000		VOLUME:
0
CHG(%):
2.79		PREV:
1.218		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.2001.2521.2001.2520
03 Sep 261.1381.2181.1381.218200
02 Sep 261.1461.1581.1461.15810
31 Aug 261.0941.0941.0161.0165.0K
28 Aug 261.0441.1561.0441.0980
27 Aug 260.9631.0440.9631.0440
26 Aug 261.0261.0261.0261.0260
25 Aug 261.0421.0421.0421.0420
24 Aug 260.9510.9510.9510.9510
21 Aug 260.8940.9520.8940.9520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.07 
PEG Ratio:0.00 
Price to Sales:2.79 
Price to Book:2.31 
Profit Margin:1.59 
Operating Margin:0.97 
Return on Assets:0.58 
Return on Equity:1.96 
Revenue:37.01M 
EBITDA:14.13M 

TECHNICAL INDICATORS

MA5:1.159.0%
MA10:1.0816.4%
MA20:0.9531.6%
MA50:0.8448.4%
MA100:0.7372.5%
STO9:100.00 
STO14:100.00 
RSI14:81.88 
MTM14:0.37
ROC14:0.43 
ATR:0.06 
Week High:1.250.0%
Week Low:1.0223.2%
Month High:1.250.0%
Month Low:0.73
Volatility:1.61 

RECENT SPLITS

Date Ratio
03 Jul 20231-20

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.04
01 Dec 2025$0.03
30 Jan 2023$55.60
23 Jan 2023$15.75
24 Aug 2022$46.34
19 Jul 2021$15.45