EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4BD0: Hunter Group ASA

25 Mar 2026
LAST:

0.5430

CHANGE:
 0.02		OPEN:
0.5580		HIGH:
0.5580		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
4.62		PREV:
0.5190		LOW:
0.5430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.55800.55800.54300.54305.0K
24 Mar 260.49450.51900.49450.51905.0K
23 Mar 260.48600.50200.48600.49606.7K
20 Mar 260.50000.50000.48800.48802.0K
19 Mar 260.49800.50000.49800.50000
18 Mar 260.49750.49800.49750.49800
17 Mar 260.41200.49650.41200.49650
16 Mar 260.38700.41200.38700.41200
13 Mar 260.45500.45500.38650.38650
12 Mar 260.44850.45550.44850.45552.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.97 
PEG Ratio:-0.01 
Price to Sales:-3.44 
Price to Book:1.45 
Profit Margin:1.01 
Operating Margin:-0.92 
Return on Assets:-0.25 
Return on Equity:-0.41 
Revenue:-5,029,296 

TECHNICAL INDICATORS

MA5:0.516.6%
MA10:0.4813.3%
MA20:0.4618.0%
MA50:0.3173.5%
STO9:91.25 
STO14:91.25 
RSI14:72.82 
MTM14:0.12
ROC14:0.29 
ATR:0.02 
Week High:0.562.8%
Week Low:0.4911.7%
Month High:0.562.8%
Month Low:0.35

RECENT SPLITS

Date Ratio
03 Jul 20231-20

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.03
30 Jan 2023$55.60
23 Jan 2023$15.75
24 Aug 2022$46.34
19 Jul 2021$15.45