EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4BD0: Hunter Group ASA

10 Apr 2026
LAST:

0.5890

CHANGE:
 0.02		OPEN:
0.6040		HIGH:
0.6040		ASK:
0.0000		VOLUME:
0
CHG(%):
2.64		PREV:
0.6050		LOW:
0.5890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.60400.60400.58900.58900
09 Apr 260.52700.60500.52700.60500
08 Apr 260.52800.52800.52700.52700
07 Apr 260.49850.54500.49850.52802.0K
02 Apr 260.49500.49650.49500.49650
01 Apr 260.50600.50600.49500.49500
31 Mar 260.51100.51100.50400.50400
30 Mar 260.54100.54100.51100.51100
27 Mar 260.51800.51800.51800.51800
26 Mar 260.54400.54400.51700.51705.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.97 
PEG Ratio:-0.01 
Price to Sales:-3.44 
Price to Book:1.45 
Profit Margin:1.01 
Operating Margin:-0.92 
Return on Assets:-0.25 
Return on Equity:-0.41 
Revenue:-5,029,296 

TECHNICAL INDICATORS

MA5:0.557.3%
MA10:0.5311.3%
MA20:0.5016.8%
MA50:0.3854.3%
STO9:85.45 
STO14:86.32 
RSI14:68.16 
WPR14:-13.68 
MTM14:0.10
ROC14:0.21 
ATR:0.02 
Week High:0.612.7%
Week Low:0.5018.2%
Month High:0.612.7%
Month Low:0.39
Volatility:23.86 

RECENT SPLITS

Date Ratio
03 Jul 20231-20

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.04
01 Dec 2025$0.03
30 Jan 2023$55.60
23 Jan 2023$15.75
24 Aug 2022$46.34
19 Jul 2021$15.45