EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4BD0: Hunter Group ASA

10 Jul 2026
LAST:

0.7150

CHANGE:
 0.03		OPEN:
0.7040		HIGH:
0.7150		ASK:
0.0000		VOLUME:
0
CHG(%):
3.64		PREV:
0.7420		LOW:
0.7040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.70400.71500.70400.71500
09 Jul 260.74200.74200.74200.74200
08 Jul 260.71200.74000.71200.74000
07 Jul 260.67600.67600.67600.67600
06 Jul 260.67000.67600.67000.67600
03 Jul 260.64900.67000.64900.67000
02 Jul 260.61500.61500.61500.61503.0K
29 Jun 260.78600.79400.78600.79400
25 Jun 260.95300.95300.95300.95300
24 Jun 260.91300.91300.91300.91300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.63 
PEG Ratio:0.00 
Price to Sales:2.25 
Price to Book:1.83 
Profit Margin:1.59 
Operating Margin:0.97 
Return on Assets:0.58 
Return on Equity:1.96 
Revenue:37.55M 
EBITDA:14.13M 

TECHNICAL INDICATORS

MA5:0.710.7%
MA10:0.754.8%
MA20:0.789.2%
MA50:0.684.7%
MA100:0.5628.0%
STO9:29.59
STO14:29.59
RSI14:41.59
WPR14:-70.41
MTM14:-0.09
ROC14:-0.11 
ATR:0.05 
Week High:0.743.8%
Week Low:0.6510.2%
Month High:0.9533.3%
Month Low:0.62

RECENT SPLITS

Date Ratio
03 Jul 20231-20

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.04
01 Dec 2025$0.03
30 Jan 2023$55.60
23 Jan 2023$15.75
24 Aug 2022$46.34
19 Jul 2021$15.45