EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4BD0: Hunter Group ASA

26 Jan 2026
LAST:

0.1874

CHANGE:
 0.00		OPEN:
0.1850		HIGH:
0.1874		ASK:
0.0000		VOLUME:
128
CHG(%):
1.41		PREV:
0.1848		LOW:
0.1850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.18500.18740.18500.1874128
23 Jan 260.18340.18480.18340.1848128
22 Jan 260.18660.18660.18300.1830128
21 Jan 260.18580.18640.18580.1864128
20 Jan 260.19060.19060.18560.1856128
19 Jan 260.19140.20900.19060.1906128
16 Jan 260.18540.19180.18540.19187.7K
15 Jan 260.19480.19480.18560.18567.7K
14 Jan 260.17920.19480.17920.19487.7K
13 Jan 260.17060.17900.17060.17907.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.97 
PEG Ratio:-0.01 
Price to Sales:-3.44 
Price to Book:1.45 
Profit Margin:1.01 
Operating Margin:-0.92 
Return on Assets:-0.25 
Return on Equity:-0.41 
Revenue:-5,029,296 

TECHNICAL INDICATORS

MA5:0.191.1%
MA10:0.190.3%
STO9:16.92 
RSI14:75.83 
WPR14:-19.17 
MTM14:0.03
ROC14:0.20 
ATR:0.01 
Week High:0.2111.5%
Week Low:0.182.4%

RECENT SPLITS

Date Ratio
03 Jul 20231-20

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.03
30 Jan 2023$55.60
23 Jan 2023$15.75
24 Aug 2022$46.34
19 Jul 2021$15.45