EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4BL: BELLHAVEN COPPER

22 May 2026
LAST:

2.640

CHANGE:
 0.00		OPEN:
2.640		HIGH:
2.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.640		LOW:
2.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.6402.6402.6402.6400
21 May 262.6402.6402.6402.6400
20 May 262.6602.6602.6602.6600
19 May 262.6802.6802.6802.6800
18 May 262.7002.7002.7002.7000
15 May 262.7002.7002.7002.7000
14 May 262.7402.7402.7402.7400
13 May 262.7202.7202.7202.7200
12 May 262.7402.7402.7402.7400
11 May 262.7402.7402.7402.7400

PROFILE

Name:BELLHAVEN COPPER
About:There is no Profile data available for 4BL.F.
Address:71 Fort Street, George Town, Cayman Islands, KY1-1106
ISIN:GB00BKLGLS10
LEI:213800JOFEGZJYS21P75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.660.9%
MA10:2.702.1%
MA20:2.681.4%
MA50:2.640.1%
MA100:2.601.6%
MA200:2.505.4%
STO14:14.29 
RSI14:51.85
WPR14:-85.71 
MTM14:-0.12
ROC14:-0.04 
ATR:0.04 
Week High:2.702.3%
Week Low:2.640.0%
Month High:2.764.5%
Month Low:2.605.4%
Year High:2.847.6%
Year Low:2.1622.4%
Volatility:20.58 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.03
18 Apr 2024$0.02
20 Apr 2023$0.03
07 Apr 2022$0.02
08 Apr 2021$0.01