EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4BL: BELLHAVEN COPPER

23 Jan 2026
LAST:

2.520

CHANGE:
 0.02		OPEN:
2.520		HIGH:
2.520		ASK:
0.000		VOLUME:
0
CHG(%):
0.80		PREV:
2.500		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 262.5202.5202.5202.5200
22 Jan 262.5002.5002.5002.5000
21 Jan 262.4602.4602.4602.4600
20 Jan 262.4602.4602.4602.4600
19 Jan 262.4802.4802.4802.4800
16 Jan 262.4802.4802.4802.4800
15 Jan 262.4802.4802.4802.4800
14 Jan 262.4802.4802.4802.4800
13 Jan 262.5002.5002.5002.5000
12 Jan 262.5002.5002.5002.5000

PROFILE

Name:BELLHAVEN COPPER
About:There is no Profile data available for 4BL.F.
Address:71 Fort Street, George Town, Cayman Islands, KY1-1106
ISIN:GB00BKLGLS10
LEI:213800JOFEGZJYS21P75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.481.4%
MA10:2.491.4%
MA20:2.424.1%
MA50:2.367.0%
MA100:2.395.3%
MA200:2.357.2%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.14
ROC14:0.06 
ATR:0.02 
Week High:2.520.0%
Week Low:2.462.4%
Month High:2.520.0%
Month Low:2.327.2%
Year High:2.665.6%
Year Low:1.9728.2%
Volatility:3.58 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.03
18 Apr 2024$0.02
20 Apr 2023$0.03
07 Apr 2022$0.02
08 Apr 2021$0.01