EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4BL: BELLHAVEN COPPER

25 Mar 2026
LAST:

2.560

CHANGE:
 0.02		OPEN:
2.560		HIGH:
2.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.79		PREV:
2.540		LOW:
2.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 262.5602.5602.5602.5600
24 Mar 262.5402.5402.5402.5400
23 Mar 262.5602.5602.5602.5600
20 Mar 262.5802.5802.5802.5800
19 Mar 262.6002.6002.6002.6000
18 Mar 262.6002.6002.6002.6000
17 Mar 262.6202.6202.6202.6200
16 Mar 262.6402.6402.6402.6400
13 Mar 262.6002.6002.6002.6000
12 Mar 262.6402.6402.6402.6400

PROFILE

Name:BELLHAVEN COPPER
About:There is no Profile data available for 4BL.F.
Address:71 Fort Street, George Town, Cayman Islands, KY1-1106
ISIN:GB00BKLGLS10
LEI:213800JOFEGZJYS21P75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.570.3%
MA10:2.591.3%
MA20:2.663.7%
MA50:2.611.9%
MA100:2.473.8%
MA200:2.445.1%
STO9:20.00 
STO14:14.29 
RSI14:26.09 
WPR14:-85.71 
MTM14:-0.06
ROC14:-0.02 
ATR:0.03 
Week High:2.601.6%
Week Low:2.540.8%
Month High:2.809.4%
Month Low:2.545.1%
Year High:2.8410.9%
Year Low:1.9730.3%
Volatility:24.02 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.03
18 Apr 2024$0.02
20 Apr 2023$0.03
07 Apr 2022$0.02
08 Apr 2021$0.01