FRA, 4BW End of Day and Historical Stock Data []

15 Aug 2025

LAST: 144.9	CHANGE: 5.80	OPEN: 149.2	HIGH: 149.2	ASK: 0.0	VOLUME: 75
LAST: 144.9	CHG(%): 3.85	PREV: 150.7	LOW: 144.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	149.2	149.2	144.9	144.9	75
14 Aug 25	151.4	151.4	148.4	150.7	5
13 Aug 25	152.9	152.9	150.8	150.8	35
12 Aug 25	152.7	156.3	150.7	153.2	50
11 Aug 25	152.9	152.9	152.8	152.8	23
08 Aug 25	154.1	156.0	153.3	153.3	23
07 Aug 25	152.3	160.7	153.4	156.3	0
06 Aug 25	158.1	159.3	154.5	154.5	0
05 Aug 25	148.3	162.3	144.9	159.2	0
04 Aug 25	128.5	132.0	128.5	132.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.9