FRA, 4BY End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.280	CHANGE: 0.02	OPEN: 4.189	HIGH: 4.280	ASK: 0.000	VOLUME: 8.7K
LAST: 4.280	CHG(%): 0.35	PREV: 4.265	LOW: 4.177	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.189	4.280	4.177	4.280	8.7K
27 Aug 25	4.380	4.380	4.265	4.265	7.7K
26 Aug 25	4.453	4.479	4.362	4.362	13.1K
25 Aug 25	4.304	4.307	4.266	4.300	5.4K
22 Aug 25	4.300	4.316	4.290	4.290	2.9K
21 Aug 25	4.107	4.109	4.083	4.083	536
20 Aug 25	4.110	4.191	4.110	4.190	7K
19 Aug 25	4.143	4.150	4.120	4.150	5.1K
18 Aug 25	4.325	4.325	4.297	4.297	1.3K
15 Aug 25	4.280	4.384	4.280	4.350	15.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.280