EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4BY: BYD Electronic (International) Company Limited

21 May 2026
LAST:

2.890

CHANGE:
 0.02		OPEN:
2.906		HIGH:
2.918		ASK:
0.000		VOLUME:
0
CHG(%):
0.62		PREV:
2.908		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.9062.9182.8802.8900
20 May 262.8902.9182.8902.9080
19 May 262.8402.9322.8402.91410.1K
18 May 262.9342.9482.8742.8740
15 May 262.9962.9962.9782.9781.6K
14 May 263.1263.1263.1263.12614.6K
13 May 263.0923.1943.0923.1940
12 May 263.0903.0963.0903.0960
11 May 263.0983.1263.0983.0980
08 May 263.1083.1083.0803.080410

PROFILE

Name:BYD Electronic (International) Company Limited
About:BYD Electronic (International) Company Limited, an investment holding company, primarily engages in the design, manufacture, assembly, and sale of mobile handset components, modules, and other products in the People's Republic of China and internationally. The company is involved in various businesses comprising smart phones, tablet computers, new energy vehicles, AI data center, smart home solutions, game hardware, unmanned aerial vehicles, 3D printers, Internet of Things, robots, communication equipment, and others. It also provides assembly services; and manufactures and sells smart products, as well as components for consumer electronics products. The company was incorporated in 2007 and is headquartered in Shenzhen, China. BYD Electronic (International) Company Limited is a subsidiary of Golden Link Worldwide Ltd.
Sector:Technology
Industry:Electronic Components
Address:BaoLong Industrial Park, Shenzhen, China, 518116
Website:https://www.byd-electronics.com
ISIN:HK0285041858

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.34 
Forward P/E:13.50 
Price to Sales:0.05 
Price to Book:2.09 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.14 
DivYield:0.12 
Div/Share:0.57 
Revenue:21.744B 
EBITDA:1.419B 
Shares:2.253B 
Market Cap:6.512B 

TECHNICAL INDICATORS

MA5:2.910.8%
MA10:3.024.4%
MA20:2.993.3%
MA50:3.158.9%
MA100:3.3917.4%
MA200:3.7931.1%
STO9:5.00 
STO14:5.00 
RSI14:47.16
WPR14:-95.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.07 
Week High:3.138.2%
Week Low:2.841.8%
Month High:3.1910.5%
Month Low:2.8431.1%
Year High:4.8868.7%
Year Low:2.841.8%
Volatility:8.31 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.07
11 Jun 2024$0.07
13 Jun 2023$0.02
13 Jun 2022$0.01
10 Jun 2021$0.03
02 Jul 2020$0.01
26 Jun 2020$0.07
11 Jun 2019$0.02
29 Aug 2018$0.23
22 Jun 2018$0.03