EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4BY0: BYD ELECTR I. UNSP.ADR/50

29 Jan 2026
LAST:

179.0

CHANGE:
 2.00		OPEN:
179.0		HIGH:
179.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.10		PREV:
181.0		LOW:
179.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26179.0179.0179.0179.00
28 Jan 26181.0181.0181.0181.00
27 Jan 26180.0180.0180.0180.00
26 Jan 26178.0187.0178.0187.010
23 Jan 26184.0184.0184.0184.00
22 Jan 26184.0184.0184.0184.00
21 Jan 26183.0183.0183.0183.00
20 Jan 26178.0178.0178.0178.00
19 Jan 26185.0185.0185.0185.00
16 Jan 26189.0200.0189.0200.016

PROFILE

Name:BYD ELECTR I. UNSP.ADR/50
About:BYD Electronic (International) Company Limited, an investment holding company, primarily engages in the design, manufacture, assembly, and sale of mobile handset components, modules, and other products in the People's Republic of China and internationally. The company is involved in various businesses comprising smart phones, tablet computers, new energy vehicles, AI data center, smart home solutions, game hardware, unmanned aerial vehicles, 3D printers, Internet of Things, robots, communication equipment, and others. It also provides assembly services; and manufactures and sells smart products, as well as components for consumer electronics products. The company was incorporated in 2007 and is headquartered in Shenzhen, China. BYD Electronic (International) Company Limited is a subsidiary of Golden Link Worldwide Ltd.
Address:BaoLong Industrial Park, Shenzhen, China, 518116
Website:https://www.byd-electronics.com
ISIN:US1243121092
LEI:5299001O3LAFGRPZ3Y63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.59 
Price to Book:13.72 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.14 
DivYield:0.00 
Div/Share:0.57 
Revenue:21.851B 
EBITDA:1.199B 

TECHNICAL INDICATORS

MA5:182.201.8%
MA10:184.102.8%
MA20:185.803.8%
MA50:183.862.7%
MA100:200.2811.9%
MA200:194.038.4%
STO9:11.11 
STO14:4.55 
RSI14:45.76
WPR14:-95.45 
MTM14:-5.00
ROC14:-0.03 
ATR:4.79 
Week High:187.004.5%
Week Low:178.000.6%
Month High:200.0011.7%
Month Low:178.008.4%
Year High:373.25108.5%
Year Low:162.3810.2%
Volatility:5.44 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$3.87
12 Jun 2024$3.40
13 Jun 2023$1.05
13 Jun 2022$0.69
09 Jun 2021$1.50